Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16,156.33
+315.37
+1.99%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,026,850,006
- Apertura: 16,147.48
- Rango día: 16,068.34 - 16,204.71
Nasdaq
16,156.33
+315.37
+1.99%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,90 | 9,29 | 8,72 | -0,22 | -2,41% | 376,85K | 03/05 | ||
| 10X Genomics | 27,48 | 27,92 | 26,98 | +1,19 | +4,53% | 2,38M | 03/05 | ||
| 111 Inc | 1,150 | 1,180 | 1,110 | +0,030 | +2,68% | 41,83K | 03/05 | ||
| 17 Education Tech | 2,8450 | 2,9700 | 2,7025 | -0,0050 | -0,18% | 3,27K | 03/05 | ||
| 180 Life Sciences | 2,000 | 2,060 | 1,865 | 0,000 | 0,00% | 11,31K | 03/05 | ||
| 1895 of Wisconsin | 7,11 | 7,13 | 7,05 | +0,04 | +0,57% | 2,21K | 03/05 | ||
| 1st Source | 51,45 | 52,05 | 51,29 | +0,15 | +0,29% | 42,26K | 03/05 | ||
| 1Stdibs.Com | 5,74 | 5,98 | 5,71 | -0,10 | -1,71% | 47,21K | 03/05 | ||
| 22nd Century | 1,670 | 1,715 | 1,650 | -0,010 | -0,60% | 141,61K | 03/05 | ||
| 23Andme Holding Co | 0,5023 | 0,5150 | 0,4900 | -0,0023 | -0,46% | 2,20M | 03/05 | ||
| 2Seventy Bio | 4,760 | 5,130 | 4,610 | -0,170 | -3,45% | 598,34K | 03/05 | ||
| 2U Inc | 0,3400 | 0,3400 | 0,2800 | +0,0715 | +26,63% | 3,15M | 03/05 | ||
| 36Kr Holdings | 0,3541 | 0,3669 | 0,3293 | -0,0150 | -4,06% | 35,82K | 03/05 | ||
| 374Water | 1,530 | 1,570 | 1,480 | +0,040 | +2,68% | 127,44K | 03/05 | ||
| 4D Molecular | 26,38 | 27,84 | 26,20 | 0,00 | 0,00% | 320,30K | 03/05 | ||
| 5E Advanced Materials | 1,390 | 1,390 | 1,230 | +0,110 | +8,59% | 167,80K | 03/05 | ||
| 60 Degrees Pharmaceuticals | 0,210 | 0,230 | 0,201 | -0,022 | -9,48% | 204,06K | 03/05 | ||
| 89bio | 9,22 | 9,35 | 8,90 | +0,36 | +4,06% | 646,01K | 03/05 | ||
| 8x8 | 2,230 | 2,435 | 2,220 | -0,020 | -0,89% | 856,04K | 03/05 | ||
| 908 Devices | 5,65 | 6,07 | 5,60 | -0,02 | -0,35% | 254,01K | 03/05 | ||
| 99 Acquisition | 10,42 | 10,42 | 10,42 | +0,04 | +0,39% | 0,01K | 03/05 | ||
| 9F | 3,105 | 3,124 | 3,010 | +0,055 | +1,80% | 2,76K | 03/05 | ||
| A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
| A2Z Smart Tech | 0,4194 | 0,4500 | 0,4101 | +0,0112 | +2,74% | 73,78K | 03/05 | ||
| Aadi Bioscience | 2,1200 | 2,1300 | 2,0200 | +0,1000 | +4,95% | 91,41K | 03/05 | ||
| AAON | 78,40 | 87,23 | 76,67 | -12,49 | -13,74% | 2,03M | 03/05 | ||
| Abacus Life | 12,060 | 12,110 | 11,635 | +0,180 | +1,52% | 19,16K | 03/05 | ||
| Abcellera Biologics | 4,030 | 4,195 | 3,920 | +0,180 | +4,68% | 2,20M | 03/05 | ||
| Abeona Therapeutics | 4,6150 | 5,1100 | 4,3450 | +0,5450 | +13,39% | 2,68M | 03/05 | ||
| Abits | 0,7799 | 0,7799 | 0,7500 | +0,0209 | +2,75% | 2,89K | 03/05 | ||
| Abivax ADR | 14,54 | 15,10 | 14,32 | -0,38 | -2,55% | 30,34K | 03/05 | ||
| Able View Global | 1,440 | 1,560 | 1,430 | -0,080 | -5,26% | 0,79K | 03/05 | ||
| Absci | 5,080 | 5,440 | 5,055 | +0,100 | +2,01% | 536,38K | 03/05 | ||
| ABVC Biopharma | 1,0800 | 1,1500 | 1,0700 | -0,0700 | -6,09% | 413,72K | 03/05 | ||
| AC Immune | 2,390 | 2,450 | 2,370 | -0,050 | -2,05% | 389,45K | 03/05 | ||
| Acacia Research | 5,020 | 5,060 | 4,950 | +0,110 | +2,24% | 174,07K | 03/05 | ||
| Academy Sports | 57,40 | 59,28 | 57,35 | -0,35 | -0,61% | 1,00M | 03/05 | ||
| ACADIA | 17,05 | 17,58 | 17,03 | -0,03 | -0,18% | 1,12M | 03/05 | ||
| Acadia Healthcare | 66,12 | 67,24 | 64,74 | -0,61 | -0,91% | 1,17M | 03/05 | ||
| Acasti Pharma | 2,9000 | 3,0842 | 2,8750 | -0,0600 | -2,03% | 13,16K | 03/05 | ||
| Accelerate Diagnostics | 0,9248 | 0,9800 | 0,9200 | +0,0049 | +0,53% | 26,66K | 03/05 | ||
| Accolade | 7,54 | 7,97 | 7,38 | +0,28 | +3,86% | 677,62K | 03/05 | ||
| Accuray | 1,620 | 1,620 | 1,540 | +0,080 | +5,19% | 1,52M | 03/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 02/05 | ||
| ACELYRIN | 4,350 | 4,470 | 4,265 | +0,100 | +2,35% | 946,41K | 03/05 | ||
| Achieve Life Sciences | 4,735 | 4,789 | 4,620 | +0,045 | +0,96% | 76,07K | 03/05 | ||
| Achilles Therapeutics | 0,8037 | 0,8464 | 0,7925 | +0,0237 | +3,04% | 185,20K | 03/05 | ||
| ACI Worldwide | 35,12 | 36,04 | 35,01 | -0,34 | -0,96% | 573,88K | 03/05 | ||
| Acies Acquisition | 2,350 | 2,350 | 2,280 | +0,060 | +2,62% | 179,51K | 03/05 | ||
| Aclarion | 0,2921 | 0,3000 | 0,2845 | +0,0065 | +2,28% | 340,15K | 03/05 | ||
| Aclaris Therapeutics Inc | 1,360 | 1,400 | 1,310 | +0,050 | +3,82% | 688,18K | 03/05 | ||
| Acm Research | 27,00 | 27,81 | 26,85 | +0,49 | +1,85% | 883,75K | 03/05 | ||
| ACNB | 33,24 | 33,50 | 33,05 | -0,17 | -0,51% | 6,55K | 03/05 | ||
| Acri Capital Acquisition | 11,26 | 11,26 | 11,25 | +0,06 | +0,54% | 27,32K | 03/05 | ||
| Acrivon Therapeutics | 9,59 | 10,29 | 8,31 | +1,13 | +13,36% | 375,27K | 03/05 | ||
| Actelis Networks | 0,6290 | 0,6800 | 0,5700 | +0,0290 | +4,83% | 210,86K | 03/05 | ||
| Acumen Pharmaceuticals | 3,490 | 3,710 | 3,485 | +0,010 | +0,29% | 247,73K | 03/05 | ||
| Acurx Pharmaceuticals LLC | 2,170 | 2,206 | 2,130 | +0,050 | +2,36% | 32,52K | 03/05 | ||
| Acutus Medical | 0,1447 | 0,1540 | 0,1441 | -0,0085 | -5,55% | 577,93K | 03/05 | ||
| ACV Auctions | 17,81 | 18,00 | 17,54 | +0,43 | +2,47% | 970,76K | 03/05 | ||
| Adagene | 2,410 | 2,580 | 2,380 | 0,000 | 0,00% | 6,92K | 03/05 | ||
| Adamas One | 0,2901 | 0,3184 | 0,2900 | -0,0029 | -0,99% | 9,59K | 03/05 | ||
| Adapthealth | 10,26 | 10,58 | 9,89 | -0,09 | -0,87% | 1,81M | 03/05 | ||
| Adaptimmune Therapeutics | 1,190 | 1,240 | 1,170 | 0,000 | 0,00% | 850,04K | 03/05 | ||
| Adaptive Biotechnologies | 3,010 | 3,140 | 2,950 | +0,080 | +2,73% | 1,09M | 03/05 | ||
| Addentax | 0,965 | 1,010 | 0,923 | -0,015 | -1,53% | 12,00K | 03/05 | ||
| Addex Therapeutics | 8,9500 | 9,3940 | 8,9400 | +0,1000 | +1,13% | 7,88K | 03/05 | ||
| Addus | 98,20 | 99,28 | 96,39 | -0,21 | -0,21% | 115,97K | 03/05 | ||
| Adeia | 9,93 | 10,25 | 9,90 | -0,08 | -0,80% | 434,20K | 03/05 | ||
| Adial Pharma | 1,700 | 1,826 | 1,670 | -0,090 | -5,03% | 107,60K | 03/05 | ||
| Adicet Bio | 1,450 | 1,560 | 1,400 | +0,040 | +2,84% | 4,87M | 03/05 | ||
| Aditx | 2,3000 | 2,4000 | 2,2800 | -0,1000 | -4,17% | 44,17K | 03/05 | ||
| Adlai Nortye ADR | 13,78 | 13,99 | 12,79 | +0,76 | +5,84% | 3,25K | 03/05 | ||
| ADMA Biologics Inc | 6,7850 | 6,8100 | 6,6500 | +0,0450 | +0,67% | 2,90M | 03/05 | ||
| Adobe | 486,18 | 487,38 | 477,57 | +9,61 | +2,02% | 2,63M | 03/05 | ||
| ADP | 241,89 | 243,67 | 239,32 | -0,14 | -0,06% | 1,40M | 03/05 | ||
| Ads Tec Energy | 10,920 | 10,930 | 10,400 | +0,150 | +1,39% | 36,39K | 03/05 | ||
| AdTheorent Holding | 3,240 | 3,300 | 3,200 | 0,000 | 0,00% | 6,49M | 03/05 | ||
| ADTRAN | 4,740 | 4,930 | 4,645 | +0,120 | +2,60% | 502,45K | 03/05 | ||
| Advanced Energy | 97,99 | 98,93 | 95,93 | +2,36 | +2,47% | 253,60K | 03/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
| Advantage Solutions | 4,550 | 4,710 | 4,535 | -0,010 | -0,22% | 539,46K | 03/05 | ||
| Advent Technologies Holdings | 0,1071 | 0,1210 | 0,1042 | -0,0079 | -6,87% | 1,46M | 03/05 | ||
| Adverum Biotechn | 10,430 | 10,680 | 10,000 | +0,430 | +4,30% | 899,91K | 03/05 | ||
| Aehr Test Systems | 11,640 | 12,290 | 11,595 | -0,120 | -1,02% | 514,25K | 03/05 | ||
| Aemetis Inc | 4,110 | 4,130 | 3,958 | +0,215 | +5,52% | 311,80K | 03/05 | ||
| Aeries Tech | 2,070 | 2,120 | 2,025 | -0,050 | -2,36% | 1,65K | 03/05 | ||
| Aeroportuario del Centro Norte | 86,69 | 89,22 | 86,59 | -0,99 | -1,13% | 31,58K | 03/05 | ||
| Aerovate Therapeutics | 20,29 | 22,34 | 19,99 | -0,46 | -2,22% | 99,95K | 03/05 | ||
| AeroVironment | 168,77 | 168,80 | 165,60 | +3,05 | +1,84% | 240,49K | 03/05 | ||
| AerSale | 7,46 | 7,50 | 7,31 | +0,18 | +2,47% | 221,64K | 03/05 | ||
| Aerwins Tech | 3,650 | 6,450 | 3,100 | +0,430 | +13,35% | 5,00M | 03/05 | ||
| Aesthetic Medical Intl | 0,4100 | 0,4689 | 0,4100 | -0,0432 | -9,53% | 38,20K | 03/05 | ||
| Aeterna Zentaris | 7,8000 | 8,3487 | 7,7400 | -0,2400 | -2,99% | 19,91K | 03/05 | ||
| Aetherium Acquisition | 11,10 | 12,11 | 11,10 | +0,05 | +0,45% | 19,37K | 03/05 | ||
| Aethlon Medical Inc | 1,380 | 1,400 | 1,330 | +0,025 | +1,85% | 5,66K | 03/05 | ||
| Aeye | 1,1400 | 1,1800 | 1,0600 | +0,1100 | +10,68% | 107,16K | 03/05 | ||
| AFC Gamma | 12,21 | 12,36 | 12,07 | +0,01 | +0,08% | 82,78K | 03/05 | ||
| Affimed NV | 5,420 | 5,510 | 5,100 | +0,110 | +2,07% | 82,33K | 03/05 | ||
| Affinity Bancshares | 16,70 | 16,91 | 16,62 | -0,15 | -0,89% | 1,34K | 03/05 | ||
| Affirm Holdings | 34,93 | 36,70 | 34,62 | +0,49 | +1,42% | 5,42M | 03/05 | ||
| African Agriculture Holdings | 0,3490 | 0,3730 | 0,3300 | -0,0240 | -6,43% | 90,69K | 03/05 | ||
| Afya | 17,97 | 17,99 | 17,58 | +0,55 | +3,16% | 76,37K | 03/05 | ||
| Agape ATP | 0,2742 | 0,3000 | 0,2630 | -0,0299 | -9,83% | 114,06K | 03/05 | ||
| AGBA Acquisition | 3,260 | 3,550 | 3,130 | -0,080 | -2,40% | 3,94M | 03/05 | ||
| Agenus | 13,070 | 13,580 | 12,550 | +0,550 | +4,39% | 642,69K | 03/05 | ||
| Agilysys | 79,21 | 84,16 | 78,96 | -3,72 | -4,49% | 121,30K | 03/05 | ||
| Agios Pharm | 34,54 | 35,40 | 33,63 | -0,04 | -0,12% | 711,20K | 03/05 | ||
| AGM A | 1,090 | 1,150 | 1,070 | +0,010 | +0,93% | 150,58K | 03/05 | ||
| AGNC Invest | 9,40 | 9,49 | 9,35 | +0,10 | +1,08% | 12,41M | 03/05 | ||
| Agora | 2,590 | 2,600 | 2,495 | +0,030 | +1,17% | 337,74K | 03/05 | ||
| Agriculture Natural Solutions | 10,24 | 10,24 | 10,23 | -0,01 | -0,10% | 87,32K | 03/05 | ||
| AgriFORCE Growing Systems | 0,1481 | 0,1520 | 0,1435 | +0,0020 | +1,37% | 727,70K | 03/05 | ||
| Agrify | 0,2983 | 0,3048 | 0,2932 | -0,0017 | -0,57% | 57,95K | 03/05 | ||
| AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 23,12K | 03/05 | ||
| AIB Acquisition | 11,75 | 11,84 | 11,72 | +0,03 | +0,26% | 0,15K | 03/05 | ||
| Aileron Therapeutics | 3,7600 | 4,1700 | 3,7500 | -0,0600 | -1,57% | 142,70K | 03/05 | ||
| Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0,01K | 03/05 | ||
| Ainos | 1,0100 | 1,0500 | 1,0100 | -0,0400 | -3,81% | 19,21K | 03/05 | ||
| Air T | 26,23 | 26,70 | 26,09 | -0,31 | -1,17% | 6,10K | 03/05 | ||
| Air Transport Services | 13,08 | 13,45 | 12,79 | -0,11 | -0,83% | 441,09K | 03/05 | ||
| Airbnb | 159,71 | 165,50 | 159,15 | +1,38 | +0,87% | 4,53M | 03/05 | ||
| Airgain | 5,25 | 5,41 | 5,06 | +0,18 | +3,55% | 19,70K | 03/05 | ||
| Airnet Tech | 1,160 | 1,370 | 1,160 | -0,040 | -3,33% | 7,95K | 03/05 | ||
| Airsculpt Technologies | 5,47 | 5,60 | 5,36 | -0,04 | -0,64% | 28,00K | 03/05 | ||
| Airship AI Holdings | 6,040 | 6,876 | 5,980 | -0,610 | -9,17% | 535,07K | 03/05 | ||
| Akamai | 99,67 | 100,91 | 98,73 | -0,07 | -0,07% | 1,71M | 03/05 | ||
| Akanda | 0,0905 | 0,0970 | 0,0895 | -0,0064 | -6,60% | 12,23M | 03/05 | ||
| Akari Therapeutics | 1,3600 | 1,5790 | 1,3300 | -0,0900 | -6,21% | 20,48K | 03/05 | ||
| Akebia Ther | 1,370 | 1,420 | 1,320 | +0,070 | +5,38% | 3,03M | 03/05 | ||
| Akero Therapeutics | 19,66 | 20,74 | 19,63 | -0,05 | -0,25% | 543,49K | 03/05 | ||
| Akili | 0,4016 | 0,4320 | 0,4000 | -0,0072 | -1,76% | 845,32K | 03/05 | ||
| Akoustis Tech | 0,6000 | 0,6088 | 0,5736 | 0,0000 | 0,00% | 412,76K | 03/05 | ||
| Akoya Biosciences | 4,040 | 4,229 | 3,920 | +0,050 | +1,25% | 142,00K | 03/05 | ||
| Akso Health DRC | 0,7800 | 0,8110 | 0,7800 | -0,0243 | -3,02% | 2,77K | 03/05 | ||
| Alarm.com Holdings | 68,27 | 69,50 | 67,73 | +0,52 | +0,77% | 214,83K | 03/05 | ||
| Alarum | 28,6300 | 31,4200 | 28,5491 | +0,1400 | +0,49% | 257,62K | 03/05 | ||
| Alaunos Therapeutics | 1,300 | 1,396 | 1,260 | -0,060 | -4,41% | 24,99K | 03/05 | ||
| Alchemy Investments Acquisition | 10,67 | 11,06 | 10,66 | -0,03 | -0,28% | 1,61K | 03/05 | ||
| Aldeyra The | 4,160 | 4,290 | 4,075 | -0,050 | -1,19% | 317,76K | 03/05 | ||
| Alector | 5,39 | 5,68 | 5,33 | +0,05 | +0,94% | 306,34K | 03/05 | ||
| Alerus Fin | 19,96 | 20,19 | 19,83 | +0,17 | +0,86% | 35,81K | 03/05 | ||
| Algoma Steel | 7,81 | 7,81 | 7,71 | +0,12 | +1,56% | 220,45K | 03/05 | ||
| Alico | 28,63 | 28,93 | 28,19 | -0,07 | -0,24% | 16,45K | 03/05 | ||
| Align | 287,87 | 295,69 | 287,02 | +1,33 | +0,46% | 338,55K | 03/05 | ||
| Alignment Healthcare LLC | 6,63 | 6,73 | 5,62 | +1,37 | +26,05% | 3,02M | 03/05 | ||
| Aligos | 0,810 | 0,850 | 0,790 | -0,036 | -4,24% | 185,33K | 03/05 | ||
| Alimera | 3,650 | 3,780 | 3,430 | +0,170 | +4,89% | 143,58K | 03/05 | ||
| Alkami Technology | 27,33 | 27,72 | 26,61 | +0,64 | +2,40% | 622,09K | 03/05 | ||
| Alkermes Plc | 24,05 | 24,48 | 23,92 | +0,19 | +0,80% | 1,32M | 03/05 | ||
| Allakos | 1,160 | 1,170 | 1,110 | +0,060 | +5,45% | 181,87K | 03/05 | ||
| Allarity Therapeutics | 1,000 | 1,230 | 0,950 | -0,230 | -18,70% | 7,41M | 03/05 | ||
| Allbirds | 0,6116 | 0,6265 | 0,6004 | -0,0083 | -1,34% | 464,08K | 03/05 | ||
| Allegiant | 55,63 | 56,08 | 54,55 | +1,26 | +2,32% | 311,03K | 03/05 | ||
| Allegro | 29,97 | 30,65 | 29,72 | +0,37 | +1,25% | 702,91K | 03/05 | ||
| Alliance Entertainment Holding | 2,000 | 2,050 | 2,000 | -0,030 | -1,48% | 1,26K | 03/05 | ||
| Alliance Resource | 23,250 | 23,410 | 22,810 | +0,380 | +1,66% | 712,27K | 03/05 | ||
| Alliant Energy | 50,85 | 51,77 | 49,94 | 0,00 | 0,00% | 2,08M | 03/05 | ||
| Allied Esports Entertainment | 0,815 | 0,839 | 0,808 | -0,005 | -0,60% | 6,90K | 03/05 | ||
| Allient | 30,22 | 30,53 | 29,67 | +0,30 | +1,00% | 74,11K | 03/05 | ||
| Allogene Therapeutics | 3,070 | 3,240 | 3,025 | +0,100 | +3,37% | 1,34M | 03/05 | ||
| Allot Communications | 2,070 | 2,110 | 2,070 | -0,010 | -0,48% | 8,95K | 03/05 | ||
| Allovir | 0,7980 | 0,8100 | 0,7812 | -0,0085 | -1,05% | 164,33K | 03/05 | ||
| Alnylam | 152,33 | 155,41 | 151,91 | +2,02 | +1,34% | 442,72K | 03/05 | ||
| Alpha & Omega Semiconductor | 22,36 | 22,70 | 22,03 | +0,46 | +2,10% | 78,18K | 03/05 | ||
| Alpha Star Acquisition | 11,41 | 11,41 | 11,38 | +0,03 | +0,26% | 0,33K | 03/05 | ||
| Alpha Tau Medical | 2,490 | 2,490 | 2,390 | +0,120 | +5,06% | 45,86K | 03/05 | ||
| Alpha Technology | 3,260 | 3,340 | 2,980 | +0,100 | +3,16% | 13,10K | 03/05 | ||
| Alpha Teknova | 1,900 | 1,960 | 1,900 | -0,010 | -0,52% | 6,86K | 03/05 | ||
| Alphabet A | 167,21 | 167,96 | 163,05 | +0,59 | +0,35% | 33,04M | 03/05 | ||
| Alphabet C | 169,01 | 169,85 | 164,98 | +0,55 | +0,33% | 22,40M | 03/05 | ||
| Alphatecs | 13,65 | 13,73 | 13,26 | +0,44 | +3,33% | 1,05M | 03/05 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
| AlphaVest Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 02/05 | ||
| Alpine 4 Holdings | 0,7200 | 0,7799 | 0,7200 | -0,0487 | -6,34% | 38,66K | 03/05 | ||
| Alpine Immune Sciences | 64,600 | 64,650 | 64,580 | 0,000 | 0,00% | 1,79M | 03/05 | ||
| Alset Ehome International | 0,505 | 0,540 | 0,490 | -0,005 | -0,98% | 37,33K | 03/05 | ||
| Altair Engineering | 81,47 | 81,87 | 77,41 | -0,28 | -0,34% | 424,14K | 03/05 | ||
| Altamira Therapeutics | 1,630 | 1,660 | 1,600 | +0,010 | +0,62% | 29,71K | 03/05 | ||
| Altenergy Acquisition | 11,15 | 11,46 | 11,15 | -0,05 | -0,45% | 0,00K | 03/05 | ||
| Alterity Therapeutics | 2,0500 | 2,1500 | 2,0500 | -0,0700 | -3,30% | 14,42K | 03/05 | ||
| Alti Global | 4,500 | 4,850 | 4,470 | -0,310 | -6,44% | 52,41K | 03/05 | ||
| Altimmune | 7,30 | 7,63 | 7,19 | +0,11 | +1,53% | 2,00M | 03/05 | ||
| Altisource Portfolio Solutions | 2,050 | 2,110 | 2,020 | -0,010 | -0,49% | 47,04K | 03/05 | ||
| Alto Ingredients | 1,900 | 1,972 | 1,880 | +0,020 | +1,06% | 306,17K | 03/05 | ||
| Alvotech | 14,40 | 14,49 | 14,39 | -0,11 | -0,76% | 46,80K | 03/05 | ||
| Alx Oncology | 15,36 | 17,13 | 15,21 | -1,26 | -7,58% | 1,28M | 03/05 | ||
| Alzamend Neuro | 0,7260 | 0,7400 | 0,7152 | -0,0090 | -1,22% | 18,97K | 03/05 | ||
| Amalgamated Bank | 25,38 | 25,64 | 25,33 | +0,19 | +0,75% | 89,82K | 03/05 | ||
| Amarin | 0,910 | 0,934 | 0,891 | -0,008 | -0,87% | 459,19K | 03/05 | ||
| Amark Preci | 41,32 | 41,95 | 41,09 | -0,04 | -0,10% | 303,05K | 03/05 | ||
| Amazon.com | 186,24 | 187,87 | 185,43 | +1,51 | +0,82% | 37,87M | 03/05 | ||
| Ambarella | 47,85 | 48,67 | 47,44 | +0,96 | +2,05% | 342,43K | 03/05 | ||
| AMC Networks | 11,85 | 11,92 | 11,74 | +0,31 | +2,69% | 373,06K | 03/05 | ||
| AMD | 150,58 | 150,79 | 147,25 | +4,42 | +3,02% | 48,56M | 03/05 | ||
| Amdocs | 83,90 | 84,58 | 83,53 | +0,26 | +0,31% | 649,11K | 03/05 | ||
| Amedisys | 92,08 | 92,68 | 91,86 | -0,35 | -0,38% | 234,96K | 03/05 | ||
| American Airlines | 13,85 | 14,07 | 13,72 | -0,01 | -0,07% | 21,19M | 03/05 | ||
| American Battery Metals USD | 1,3700 | 1,4000 | 1,3200 | +0,0100 | +0,74% | 501,59K | 03/05 | ||
| American Coastal Insurance | 10,330 | 10,522 | 10,230 | -0,090 | -0,86% | 150,83K | 03/05 | ||
| American Electric Power | 88,60 | 89,28 | 87,95 | +0,35 | +0,40% | 2,71M | 03/05 | ||
| American Lithium | 0,6800 | 0,6899 | 0,6500 | +0,0063 | +0,94% | 209,04K | 03/05 | ||
| American Oncology Network | 3,740 | 4,060 | 3,710 | -0,040 | -1,06% | 15,28K | 03/05 | ||
| American Outdoor Brands | 8,25 | 8,27 | 7,62 | +0,44 | +5,63% | 36,85K | 03/05 | ||
| American Public Education | 15,08 | 15,15 | 14,49 | +0,71 | +4,94% | 122,91K | 03/05 | ||
| American Rebel Holdings | 0,3450 | 0,3599 | 0,3120 | +0,0150 | +4,55% | 266,87K | 03/05 | ||
| American Resources | 1,400 | 1,560 | 1,390 | -0,120 | -7,89% | 397,90K | 03/05 | ||
| American Software | 10,13 | 10,22 | 10,01 | +0,07 | +0,70% | 110,42K | 03/05 | ||
| American Superconductor | 13,37 | 13,48 | 13,14 | +0,38 | +2,93% | 241,78K | 03/05 | ||
| American Woodmark | 94,45 | 96,42 | 93,68 | +1,08 | +1,16% | 66,89K | 03/05 | ||
| Americas Car-Mart | 59,00 | 61,96 | 57,61 | +0,45 | +0,77% | 42,82K | 03/05 | ||
| Ameris | 49,82 | 49,99 | 49,19 | +1,14 | +2,34% | 272,36K | 03/05 | ||
| AMERISAFE | 47,12 | 47,54 | 46,80 | -0,28 | -0,59% | 104,17K | 03/05 | ||
| AmeriServ | 2,400 | 2,470 | 2,350 | -0,020 | -0,83% | 14,85K | 03/05 | ||
| Ames | 20,27 | 20,27 | 19,87 | +0,40 | +2,01% | 5,97K | 03/05 | ||
| Amesite | 3,310 | 3,498 | 3,100 | -0,140 | -4,06% | 73,12K | 03/05 | ||
| Amgen | 311,34 | 322,60 | 308,72 | +32,95 | +11,84% | 9,56M | 03/05 | ||
| Amicus | 10,400 | 10,790 | 10,360 | -0,030 | -0,29% | 1,31M | 03/05 | ||
| Amkor | 32,34 | 33,46 | 32,13 | +0,68 | +2,15% | 1,01M | 03/05 | ||
| Ammo | 2,540 | 2,580 | 2,505 | +0,040 | +1,60% | 249,44K | 03/05 | ||
| Amneal Pharma A | 6,760 | 6,900 | 5,811 | +0,550 | +8,86% | 3,83M | 03/05 | ||
| Amphastar P | 42,46 | 43,13 | 42,03 | -0,20 | -0,47% | 321,62K | 03/05 | ||
| Amplitech | 2,260 | 2,380 | 2,200 | +0,060 | +2,73% | 49,48K | 03/05 | ||
| Amplitude | 10,05 | 10,15 | 9,84 | +0,18 | +1,82% | 248,69K | 03/05 | ||
| Amtech | 4,860 | 4,880 | 4,770 | +0,110 | +2,32% | 10,35K | 03/05 | ||
| Amylyx Pharmaceuticals | 2,030 | 2,125 | 2,000 | +0,030 | +1,50% | 1,48M | 03/05 | ||
| AN2 Therapeutics | 2,560 | 2,670 | 2,510 | +0,020 | +0,79% | 168,26K | 03/05 | ||
| Analog Devices | 199,63 | 201,83 | 199,04 | +3,14 | +1,60% | 2,17M | 03/05 | ||
| AnaptysBio | 26,58 | 27,02 | 25,64 | +0,24 | +0,91% | 331,95K | 03/05 | ||
| Anavex Life Sciences | 3,850 | 3,980 | 3,820 | +0,090 | +2,39% | 852,79K | 03/05 | ||
| Anebulo Pharmaceuticals | 2,950 | 3,190 | 2,910 | -0,170 | -5,45% | 3,61K | 03/05 | ||
| Anghami De | 1,100 | 1,110 | 1,070 | +0,020 | +1,85% | 31,48K | 03/05 | ||
| ANGI Homeservices | 2,540 | 2,620 | 2,400 | +0,100 | +4,10% | 1,94M | 03/05 | ||
| AngioDynamics | 6,27 | 6,27 | 6,07 | +0,19 | +3,13% | 301,78K | 03/05 | ||
| ANI Pharma | 67,25 | 67,87 | 66,65 | +0,14 | +0,21% | 106,99K | 03/05 | ||
| Anika | 27,59 | 28,19 | 27,53 | 0,00 | 0,00% | 45,48K | 03/05 | ||
| Anixa Biosciences | 2,940 | 3,060 | 2,860 | -0,030 | -1,01% | 115,67K | 03/05 | ||
| Annexon | 4,880 | 5,060 | 4,690 | +0,220 | +4,72% | 2,84M | 03/05 | ||
| ANSYS | 319,52 | 323,70 | 313,87 | +4,99 | +1,59% | 461,32K | 03/05 | ||
| Antelope Enterprise Holdings | 1,820 | 1,870 | 1,760 | 0,000 | 0,00% | 11,73K | 03/05 | ||
| Anterix | 31,98 | 32,71 | 31,95 | -0,19 | -0,59% | 98,34K | 03/05 | ||
| APA Corp | 29,26 | 29,77 | 28,92 | +0,08 | +0,27% | 8,47M | 03/05 | ||
| Apellis Pharma | 47,46 | 48,76 | 47,22 | -0,03 | -0,06% | 1,11M | 03/05 | ||
| Apogee | 63,54 | 64,30 | 63,16 | -0,05 | -0,08% | 94,65K | 03/05 | ||
| Apogee Therapeutics | 54,19 | 54,77 | 52,26 | +1,99 | +3,81% | 346,10K | 03/05 | ||
| Apollomics | 0,3965 | 0,4103 | 0,3880 | -0,0135 | -3,29% | 180,00K | 03/05 | ||
| Appfolio Inc | 239,11 | 244,80 | 236,78 | +3,06 | +1,30% | 202,47K | 03/05 | ||
| Appian | 31,98 | 32,54 | 30,95 | +0,95 | +3,06% | 795,37K | 03/05 | ||
| Apple | 183,36 | 187,00 | 182,66 | +10,33 | +5,97% | 153,44M | 03/05 | ||
| Applied Digital | 3,030 | 3,110 | 2,980 | +0,070 | +2,36% | 1,42M | 03/05 | ||
| Applied DNA Sciences Inc | 3,750 | 4,750 | 3,590 | -0,340 | -8,31% | 145,60K | 03/05 | ||
| Applied Materials | 204,16 | 205,27 | 199,95 | +6,25 | +3,16% | 3,60M | 03/05 | ||
| Applied Opt | 11,070 | 11,444 | 10,540 | +0,720 | +6,96% | 1,81M | 03/05 | ||
| Applied Therapeutics | 4,760 | 4,860 | 4,605 | +0,230 | +5,08% | 622,60K | 03/05 | ||
| Applied UV | 0,5973 | 0,6048 | 0,5800 | +0,0023 | +0,39% | 41,46K | 03/05 | ||
| Applovin | 75,07 | 75,28 | 72,50 | +2,60 | +3,59% | 2,97M | 03/05 | ||
| Apptech | 0,8801 | 0,9100 | 0,8453 | -0,0079 | -0,89% | 56,77K | 03/05 | ||
| Aprea Thera | 5,350 | 5,440 | 5,260 | -0,100 | -1,83% | 2,25K | 03/05 | ||
| Aptevo Therapeutics | 0,9890 | 1,0900 | 0,9611 | -0,1410 | -12,48% | 1,96M | 03/05 | ||
| Aptorum A | 5,580 | 5,770 | 5,410 | +0,080 | +1,45% | 7,78K | 03/05 | ||
| Aptose Biosciences | 1,200 | 1,230 | 1,190 | +0,010 | +0,84% | 30,80K | 03/05 | ||
| APx Acquisition I | 11,47 | 11,47 | 11,46 | +0,02 | +0,17% | 1,59K | 03/05 | ||
| Apyx Medical | 1,410 | 1,480 | 1,410 | -0,010 | -0,70% | 13,33K | 03/05 | ||
| Aqua Metals Inc | 0,468 | 0,500 | 0,468 | +0,003 | +0,62% | 146,25K | 03/05 | ||
| AquaBounty Tech | 1,970 | 1,980 | 1,900 | -0,003 | -0,15% | 11,71K | 03/05 | ||
| Aquaron Acquisition | 10,94 | 11,01 | 10,94 | -0,06 | -0,55% | 0,12K | 03/05 | ||
| Aquestive Therapeutics | 3,520 | 3,540 | 3,260 | +0,240 | +7,32% | 1,70M | 03/05 | ||
| ARB IOT | 1,1000 | 1,1000 | 1,0300 | +0,0500 | +4,76% | 37,51K | 03/05 | ||
| Arbe Robotics | 1,766 | 1,850 | 1,750 | -0,052 | -2,86% | 39,67K | 03/05 | ||
| Arbutus Biopharma | 2,710 | 2,850 | 2,700 | +0,030 | +1,12% | 676,96K | 03/05 | ||
| ARCA Biopharma | 3,260 | 3,460 | 3,250 | 0,000 | 0,00% | 16,80K | 03/05 | ||
| Arcadia Biosciences | 1,955 | 2,029 | 1,949 | -0,035 | -1,76% | 9,26K | 03/05 | ||
| ArcBest Corp | 114,85 | 116,81 | 113,64 | +2,18 | +1,93% | 375,10K | 03/05 | ||
| Arcellx | 52,69 | 55,72 | 52,37 | -0,60 | -1,13% | 400,18K | 03/05 | ||
| Arch Capital | 94,38 | 95,53 | 92,78 | -0,79 | -0,83% | 1,65M | 03/05 | ||
| Arcturus Therapeutics Holdings Inc | 27,27 | 28,31 | 26,76 | +0,75 | +2,83% | 536,55K | 03/05 | ||
| Arcutis | 8,00 | 9,07 | 7,97 | -0,60 | -6,98% | 2,60M | 03/05 | ||
| Ardelyx Inc | 8,695 | 9,130 | 7,980 | +1,905 | +28,06% | 24,54M | 03/05 | ||
| argenx ADR | 388,20 | 397,18 | 384,45 | -5,22 | -1,33% | 139,71K | 03/05 | ||
| Argo Blockchain ADR | 1,360 | 1,450 | 1,344 | -0,030 | -2,16% | 132,76K | 03/05 | ||
| Arhaus | 13,16 | 13,63 | 13,13 | +0,13 | +1,00% | 796,21K | 03/05 | ||
| Ark Restaurants | 13,34 | 13,55 | 13,34 | -0,11 | -0,82% | 0,53K | 03/05 | ||
| Arko | 4,270 | 4,380 | 4,190 | +0,030 | +0,71% | 294,68K | 03/05 | ||
| Arm | 101,70 | 104,36 | 100,45 | +3,70 | +3,78% | 5,74M | 03/05 | ||
| Armada Acquisition I | 11,75 | 11,78 | 11,52 | +0,15 | +1,29% | 10,08K | 03/05 | ||
| Arogo Capital Acquisition | 10,95 | 11,10 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Arq Inc | 7,970 | 8,100 | 7,770 | +0,110 | +1,40% | 180,89K | 03/05 | ||
| Arqit Quantum | 0,411 | 0,430 | 0,402 | -0,019 | -4,51% | 2,25M | 03/05 | ||
| Array | 13,46 | 13,98 | 13,35 | +0,40 | +3,06% | 4,56M | 03/05 | ||
| Arrivent Biopharma | 17,23 | 17,51 | 16,90 | +0,43 | +2,56% | 23,94K | 03/05 | ||
| Arrow | 23,66 | 23,72 | 23,35 | +0,24 | +1,02% | 24,86K | 03/05 | ||
| Arrowhead Pharma | 24,44 | 25,24 | 24,13 | +0,31 | +1,28% | 616,64K | 03/05 | ||
| ARS Pharmaceuticals | 9,75 | 9,76 | 9,39 | +0,29 | +3,07% | 364,18K | 03/05 | ||
| Artelo Biosciences | 1,3500 | 1,3800 | 1,3500 | -0,0300 | -2,17% | 1,06K | 03/05 | ||
| Arteris | 8,21 | 8,24 | 6,44 | +2,28 | +38,45% | 1,10M | 03/05 | ||
| Artesian | 37,32 | 37,41 | 36,74 | +0,62 | +1,69% | 19,05K | 03/05 | ||
| Arts-Way | 1,860 | 1,904 | 1,860 | -0,040 | -2,11% | 3,16K | 03/05 | ||
| Arvinas | 32,82 | 33,97 | 32,65 | +0,39 | +1,20% | 415,37K | 03/05 | ||
| ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ascendis Pharma AS | 137,20 | 142,36 | 135,16 | -3,90 | -2,76% | 511,41K | 03/05 | ||
| Ascent Industries | 10,10 | 10,30 | 10,10 | -0,03 | -0,30% | 1,28K | 03/05 | ||
| Ascent Solar | 0,1027 | 0,1053 | 0,1000 | +0,0031 | +3,11% | 1,86M | 03/05 | ||
| Asia Pacific Wire & Cable | 1,430 | 1,440 | 1,320 | +0,010 | +0,70% | 5,40K | 03/05 | ||
| Aslan Pharma ADR | 0,447 | 0,475 | 0,440 | -0,019 | -4,16% | 291,46K | 03/05 | ||
| ASML ADR | 901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | 03/05 | ||
| ASP Isotopes | 3,720 | 3,830 | 3,445 | +0,310 | +9,09% | 814,03K | 03/05 | ||
| Aspen | 202,10 | 207,92 | 200,51 | +0,73 | +0,36% | 274,13K | 03/05 | ||
| Aspira Womens Health | 3,210 | 3,300 | 2,990 | -0,003 | -0,10% | 28,86K | 03/05 | ||
| Assembly Biosciences | 13,150 | 13,300 | 12,900 | +0,350 | +2,73% | 4,22K | 03/05 | ||
| Assertio Therapeutics | 1,0300 | 1,0400 | 0,9901 | +0,0200 | +1,98% | 576,93K | 03/05 | ||
| Asset Entities | 0,3917 | 0,4010 | 0,3697 | +0,0117 | +3,08% | 67,10K | 03/05 | ||
| Assure Holdings | 0,5054 | 0,5600 | 0,4802 | -0,0226 | -4,28% | 254,50K | 03/05 | ||
| Ast Spacemobile | 2,450 | 2,480 | 2,330 | +0,150 | +6,52% | 2,75M | 03/05 | ||
| Astec | 32,38 | 34,00 | 32,21 | -0,78 | -2,35% | 359,19K | 03/05 | ||
| Astera Labs | 76,96 | 81,25 | 76,51 | -2,10 | -2,66% | 2,14M | 03/05 | ||
| Astra Space | 0,6600 | 0,6900 | 0,6401 | +0,0104 | +1,60% | 64,42K | 03/05 | ||
| Astrana Health | 37,46 | 38,18 | 36,78 | +0,39 | +1,05% | 106,98K | 03/05 | ||
| AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 03/05 | ||
| Astria Therapeutics | 9,550 | 9,860 | 9,360 | +0,200 | +2,14% | 537,58K | 03/05 | ||
| Astronics | 18,37 | 18,38 | 17,06 | +1,15 | +6,68% | 180,13K | 03/05 | ||
| AstroNova | 17,66 | 17,92 | 17,60 | +0,16 | +0,91% | 3,11K | 03/05 | ||
| Astrotech | 9,0700 | 9,2000 | 9,0000 | +0,0300 | +0,33% | 3,73K | 03/05 | ||
| Asure | 7,040 | 7,550 | 6,885 | -0,920 | -11,56% | 575,50K | 03/05 | ||
| ATA | 0,907 | 0,937 | 0,863 | -0,027 | -2,88% | 12,04K | 03/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,280 | 2,020 | -0,080 | -3,76% | 1,18M | 03/05 | ||
| Atara Biotherapeutics Inc | 0,6700 | 0,6849 | 0,6500 | +0,0197 | +3,03% | 735,64K | 03/05 | ||
| Atea | 3,960 | 3,960 | 3,795 | +0,130 | +3,39% | 164,50K | 03/05 | ||
| Aterian | 2,380 | 2,460 | 2,330 | -0,030 | -1,24% | 73,60K | 03/05 | ||
| Athira Pharma | 1,960 | 2,050 | 1,940 | 0,000 | 0,00% | 148,05K | 03/05 | ||
| ATIF Holdings | 0,9833 | 0,9833 | 0,9130 | +0,0573 | +6,19% | 0,44K | 03/05 | ||
| Atlanta Braves Holdings | 41,77 | 42,00 | 41,25 | +0,43 | +1,04% | 35,80K | 03/05 | ||
| Atlanta Braves Holdings C | 38,79 | 39,10 | 38,33 | +0,24 | +0,62% | 148,33K | 03/05 | ||
| Atlantic American | 1,880 | 1,980 | 1,870 | -0,050 | -2,59% | 1,72K | 03/05 | ||
| Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
| Atlantica Sustainable Infrastructure | 21,41 | 21,93 | 21,12 | -0,01 | -0,05% | 2,90M | 03/05 | ||
| Atlanticuss | 27,03 | 28,35 | 26,82 | +0,22 | +0,82% | 12,26K | 03/05 | ||
| Atlas Lithium | 14,4300 | 15,0750 | 14,4000 | -0,2700 | -1,84% | 57,49K | 03/05 | ||
| Atlassian Corp Plc | 183,52 | 189,48 | 182,02 | -0,03 | -0,02% | 1,50M | 03/05 | ||
| ATN Int | 21,62 | 21,69 | 20,84 | +0,59 | +2,81% | 113,80K | 03/05 | ||
| Atomera | 4,50 | 4,65 | 4,35 | +0,05 | +1,12% | 206,65K | 03/05 | ||
| Atossa Genetics | 1,6600 | 1,7000 | 1,5300 | +0,1400 | +9,21% | 1,36M | 03/05 | ||
| Atour Lifestyle Holdings | 19,25 | 19,38 | 18,57 | +0,50 | +2,67% | 711,24K | 03/05 | ||
| AtriCure | 20,89 | 23,01 | 20,78 | -1,33 | -5,99% | 960,27K | 03/05 | ||
| ATRION | 414,95 | 423,39 | 414,95 | 0,00 | 0,00% | 36,71K | 03/05 | ||
| aTyr Pharma | 1,610 | 1,620 | 1,582 | +0,010 | +0,63% | 250,48K | 03/05 | ||
| Auburn | 18,03 | 18,74 | 18,03 | -0,71 | -3,79% | 2,64K | 03/05 | ||
| Auddia | 1,700 | 1,880 | 1,640 | -0,030 | -1,73% | 345,37K | 03/05 | ||
| AudioCodes | 11,05 | 11,35 | 11,05 | -0,07 | -0,63% | 64,75K | 03/05 | ||
| AudioEye | 18,45 | 19,70 | 17,51 | +1,08 | +6,22% | 402,05K | 03/05 | ||
| Augmedix | 2,710 | 2,730 | 2,660 | +0,050 | +1,88% | 242,90K | 03/05 | ||
| Aura Biosciences | 7,89 | 8,11 | 7,86 | +0,12 | +1,54% | 100,86K | 03/05 | ||
| Aura FAT Projects Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,18% | 0,83K | 03/05 | ||
| Aurinia Pharma | 5,100 | 5,545 | 5,090 | -0,070 | -1,35% | 1,67M | 03/05 | ||
| Aurora Cannabis | 6,740 | 7,300 | 6,640 | -0,230 | -3,30% | 6,15M | 03/05 | ||
| Aurora Innovation | 3,290 | 3,410 | 2,960 | +0,360 | +12,29% | 14,78M | 03/05 | ||
| Aurora Mobile | 3,080 | 3,080 | 2,950 | -0,020 | -0,65% | 8,03K | 03/05 | ||
| Australian Oilseeds Holdings | 1,260 | 1,340 | 1,260 | -0,090 | -6,67% | 29,62K | 03/05 | ||
| Authid | 8,9500 | 9,0400 | 7,9700 | +1,0700 | +13,58% | 70,08K | 03/05 | ||
| Autodesk | 215,19 | 217,35 | 214,14 | +5,24 | +2,50% | 1,16M | 03/05 | ||
| Autolus Therapeutics | 4,190 | 4,360 | 4,055 | +0,080 | +1,95% | 1,95M | 03/05 | ||
| Autonomix Medical | 3,070 | 3,255 | 3,010 | -0,190 | -5,83% | 32,48K | 03/05 | ||
| Avadel Pharma | 18,820 | 19,090 | 17,914 | +0,520 | +2,84% | 873,12K | 03/05 | ||
| Avalo Therapeutics | 14,360 | 16,000 | 13,150 | -1,030 | -6,69% | 91,61K | 03/05 | ||
| Avalon Globocare | 0,2466 | 0,2675 | 0,2412 | -0,0096 | -3,75% | 30,95K | 03/05 | ||
| Aveanna Healthcare Holdings | 2,330 | 2,390 | 2,230 | +0,060 | +2,64% | 71,99K | 03/05 | ||
| Avenue Therapeutics | 4,780 | 5,450 | 4,770 | 0,010 | 0,21% | 285,45K | 03/05 | ||
| Avepoint | 8,14 | 8,21 | 8,07 | +0,10 | +1,24% | 335,61K | 03/05 | ||
| Aviat | 29,91 | 30,11 | 28,76 | +1,51 | +5,34% | 221,45K | 03/05 | ||
| Avid Bioservices | 8,23 | 8,45 | 8,11 | +0,03 | +0,37% | 1,06M | 03/05 | ||
| Avidity Bio | 26,45 | 27,34 | 26,08 | +0,87 | +3,40% | 641,51K | 03/05 | ||
| AvidXchange Holdings | 12,12 | 12,40 | 12,08 | +0,06 | +0,50% | 849,42K | 03/05 | ||
| Avinger | 3,9000 | 3,9000 | 3,7300 | +0,0600 | +1,56% | 9,36K | 03/05 | ||
| Avis | 115,60 | 118,19 | 111,88 | +1,83 | +1,61% | 1,05M | 03/05 | ||
| Avita Medical | 8,75 | 9,11 | 8,66 | +0,03 | +0,34% | 139,29K | 03/05 | ||
| Avnet | 49,41 | 49,92 | 48,72 | +0,77 | +1,58% | 706,84K | 03/05 | ||
| AVROBIO | 1,220 | 1,240 | 1,180 | -0,010 | -0,81% | 202,10K | 03/05 | ||
| Aware | 1,830 | 1,970 | 1,740 | -0,240 | -11,59% | 115,01K | 03/05 | ||
| Axcelis | 111,45 | 114,16 | 110,11 | +4,81 | +4,51% | 746,26K | 03/05 | ||
| Axogen Inc | 5,79 | 6,18 | 5,71 | -0,09 | -1,53% | 306,74K | 03/05 | ||
| Axon Enterprise | 318,55 | 321,00 | 316,82 | +1,80 | +0,57% | 264,11K | 03/05 | ||
| Axonics Modulation Technologies | 67,28 | 67,39 | 66,81 | +0,17 | +0,25% | 345,68K | 03/05 | ||
| Axsome Therapeutics Inc | 74,80 | 76,32 | 74,36 | +0,61 | +0,82% | 766,02K | 03/05 | ||
| AXT | 3,660 | 4,230 | 3,310 | +0,630 | +20,79% | 13,50M | 03/05 | ||
| AYRO Inc | 1,160 | 1,210 | 1,120 | -0,015 | -1,28% | 56,88K | 03/05 | ||
| Aytu BioScience | 3,010 | 3,040 | 2,920 | 0,000 | 0,00% | 21,15K | 03/05 | ||
| Azenta | 53,42 | 54,40 | 53,25 | +0,85 | +1,62% | 369,57K | 03/05 | ||
| B. Riley Financial | 31,10 | 34,42 | 29,62 | -2,48 | -7,39% | 1,11M | 03/05 | ||
| Backblaze | 9,39 | 9,57 | 9,23 | +0,01 | +0,11% | 193,34K | 03/05 | ||
| Baidu | 113,41 | 113,87 | 111,50 | +1,66 | +1,49% | 3,70M | 03/05 | ||
| Baijiayun | 1,350 | 1,550 | 1,300 | -0,030 | -2,17% | 52,78K | 03/05 | ||
| BAIYU Holdings | 1,1850 | 1,1999 | 1,1000 | +0,0750 | +6,76% | 51,88K | 03/05 | ||
| Baker Hughes | 31,92 | 32,07 | 31,56 | +0,20 | +0,63% | 3,48M | 03/05 | ||
| Balchem | 150,40 | 150,40 | 145,11 | +4,12 | +2,82% | 97,58K | 03/05 | ||
| Ballard | 2,810 | 2,880 | 2,790 | +0,080 | +2,93% | 2,55M | 03/05 | ||
| BancFirst | 91,62 | 93,21 | 90,86 | -0,25 | -0,27% | 54,56K | 03/05 | ||
| Bandwidth | 19,26 | 20,18 | 19,13 | -0,42 | -2,13% | 226,92K | 03/05 | ||
| Bank First National | 80,00 | 81,35 | 79,47 | +0,15 | +0,19% | 28,37K | 03/05 | ||
| Bank of Marin | 15,56 | 15,62 | 15,11 | +0,37 | +2,44% | 79,74K | 03/05 | ||
| Bank Of Princeton | 30,44 | 30,47 | 29,96 | +0,19 | +0,63% | 19,94K | 03/05 | ||
| Bank of the James | 10,19 | 10,85 | 10,00 | +0,08 | +0,79% | 7,01K | 03/05 | ||
| Bank Ozk | 46,75 | 47,30 | 46,72 | +0,50 | +1,08% | 850,07K | 03/05 | ||
| Bank Southern California | 14,19 | 14,31 | 13,90 | +0,29 | +2,09% | 21,58K | 03/05 | ||
| Bank7 | 28,94 | 28,94 | 28,46 | +0,48 | +1,69% | 4,60K | 03/05 | ||
| BankFinancial | 10,00 | 10,06 | 10,00 | +0,10 | +1,01% | 3,53K | 03/05 | ||
| Bankwell | 24,00 | 24,00 | 23,70 | +0,11 | +0,46% | 3,33K | 03/05 | ||
| Banner | 46,24 | 46,24 | 45,42 | +0,97 | +2,14% | 110,60K | 03/05 | ||
| Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Banzai International | 0,341 | 0,386 | 0,331 | -0,028 | -7,64% | 213,87K | 03/05 | ||
| Baosheng Media Group Holdings | 3,110 | 3,120 | 3,100 | -0,010 | -0,32% | 0,58K | 03/05 | ||
| Baozun Inc | 2,750 | 2,930 | 2,710 | -0,110 | -3,85% | 762,82K | 03/05 | ||
| Barfresh Food | 1,780 | 1,890 | 1,750 | +0,020 | +1,14% | 69,75K | 03/05 | ||
| Barinthus Biotherapeutics | 2,180 | 2,220 | 2,150 | +0,035 | +1,63% | 5,11K | 03/05 | ||
| Barrett | 123,38 | 124,44 | 120,74 | +3,89 | +3,26% | 43,31K | 03/05 | ||
| Bassett | 14,10 | 14,50 | 13,74 | +0,28 | +2,03% | 18,15K | 03/05 | ||
| BayCom | 20,13 | 20,25 | 19,60 | +0,72 | +3,68% | 14,09K | 03/05 | ||
| Bayfirst Financial | 12,65 | 12,80 | 12,65 | +0,02 | +0,16% | 0,18K | 03/05 | ||
| Bayview Acquisition | 10,19 | 10,19 | 10,17 | -0,01 | -0,10% | 0,01K | 03/05 | ||
| BCB Bancorp | 9,82 | 9,87 | 9,65 | +0,13 | +1,34% | 43,33K | 03/05 | ||
| Beacon Roofing | 95,89 | 103,74 | 95,38 | -1,63 | -1,67% | 1,29M | 03/05 | ||
| Beam | 23,13 | 24,60 | 22,94 | +0,41 | +1,80% | 1,23M | 03/05 | ||
| Beam Global | 6,21 | 6,65 | 6,15 | -0,33 | -5,05% | 85,30K | 03/05 | ||
| Beamr Imaging | 5,75 | 6,19 | 5,73 | -0,09 | -1,54% | 350,32K | 03/05 | ||
| Beasley | 0,7300 | 0,7488 | 0,7236 | +0,0100 | +1,39% | 13,82K | 03/05 | ||
| Beauty Health Co | 3,360 | 3,390 | 3,200 | +0,130 | +4,02% | 1,30M | 03/05 | ||
| BeiGene ADS | 162,25 | 162,51 | 159,26 | +0,24 | +0,15% | 195,01K | 03/05 | ||
| Bel Fuse A | 71,20 | 71,30 | 70,14 | +0,38 | +0,54% | 5,65K | 03/05 | ||
| Bel Fuse B | 58,04 | 59,33 | 57,73 | -0,53 | -0,90% | 87,75K | 03/05 | ||
| Belite Bio ADR | 43,20 | 43,36 | 40,94 | +2,09 | +5,08% | 57,26K | 03/05 | ||
| Bellevue Life Sciences Acquisition | 10,71 | 10,71 | 10,71 | -0,02 | -0,19% | 18,10K | 03/05 | ||
| Beneficient | 6,8200 | 13,0000 | 1,9200 | +4,9000 | +255,21% | 30,87M | 03/05 | ||
| Benitec Biopharma ADR | 8,930 | 10,290 | 8,545 | -0,010 | -0,11% | 78,41K | 03/05 | ||
| Bentley | 53,24 | 53,41 | 52,34 | +1,50 | +2,90% | 873,20K | 03/05 | ||
| Berry Petroleum | 8,000 | 8,140 | 7,880 | -0,040 | -0,50% | 1,62M | 03/05 | ||
| Better Home Finance Holding | 0,388 | 0,422 | 0,387 | -0,024 | -5,76% | 707,39K | 03/05 | ||
| Betterware De Mexico | 17,08 | 17,15 | 16,61 | +0,08 | +0,47% | 37,62K | 03/05 | ||
| Beyond Air | 1,300 | 1,320 | 1,200 | +0,080 | +6,56% | 326,73K | 03/05 | ||
| Beyond Meat | 8,23 | 8,29 | 7,28 | +0,98 | +13,52% | 3,55M | 03/05 | ||
| BeyondSpring | 2,250 | 2,320 | 2,180 | +0,090 | +4,16% | 45,52K | 03/05 | ||
| BGC Partners | 8,210 | 8,270 | 8,100 | +0,150 | +1,86% | 2,87M | 03/05 | ||
| Bicycle Therapeutics | 24,58 | 25,50 | 24,55 | -0,11 | -0,45% | 267,04K | 03/05 | ||
| Big 5 | 3,410 | 3,460 | 3,380 | +0,040 | +1,19% | 143,23K | 03/05 | ||
| Bigcommerce | 5,97 | 6,17 | 5,91 | -0,02 | -0,33% | 514,51K | 03/05 | ||
| Bilibili | 14,83 | 15,08 | 14,61 | +0,11 | +0,75% | 7,35M | 03/05 | ||
| Bimi International Medical | 1,1000 | 1,1600 | 1,0600 | +0,0500 | +4,76% | 25,05K | 03/05 | ||
| Binah Capital | 5,50 | 6,90 | 5,50 | -0,80 | -12,70% | 3,65K | 03/05 | ||
| Bio Path | 2,610 | 2,820 | 2,550 | -0,050 | -1,88% | 274,91K | 03/05 | ||
| BIO-Key | 1,670 | 1,700 | 1,660 | -0,020 | -1,18% | 13,62K | 03/05 | ||
| Bio-Techne | 77,29 | 77,97 | 76,25 | +1,69 | +2,24% | 1,45M | 03/05 | ||
| bioAffinity Technologies | 2,090 | 2,251 | 2,050 | -0,200 | -8,73% | 116,79K | 03/05 | ||
| Bioatla | 3,250 | 3,300 | 3,100 | +0,090 | +2,85% | 451,81K | 03/05 | ||
| Biocardia | 0,380 | 0,385 | 0,375 | +0,005 | +1,31% | 73,66K | 03/05 | ||
| Bioceres Crop | 12,14 | 12,20 | 11,84 | +0,31 | +2,62% | 33,88K | 03/05 | ||
| BioCryst | 4,450 | 4,670 | 4,420 | -0,030 | -0,67% | 2,64M | 03/05 | ||
| Biodesix | 1,400 | 1,400 | 1,310 | +0,090 | +6,87% | 151,01K | 03/05 | ||
| Biodexa Pharmaceuticals DRC | 1,180 | 1,280 | 1,170 | -0,060 | -4,84% | 302,66K | 03/05 | ||
| Biofrontera | 1,7200 | 1,8700 | 1,7000 | -0,0700 | -3,91% | 38,80K | 03/05 | ||
| Biogen | 217,51 | 217,88 | 213,11 | +4,00 | +1,87% | 1,12M | 03/05 | ||
| BIOLASE | 0,1451 | 0,1498 | 0,1421 | -0,0033 | -2,22% | 708,55K | 03/05 | ||
| BioLife Solutions | 18,03 | 18,79 | 17,62 | -0,13 | -0,72% | 361,04K | 03/05 | ||
| BioLineRx | 0,680 | 0,693 | 0,640 | +0,020 | +3,01% | 200,34K | 03/05 | ||
| Biomarin Pharma | 82,44 | 84,80 | 82,32 | -1,36 | -1,62% | 1,61M | 03/05 | ||
| Biomea Fusion | 12,35 | 13,11 | 12,19 | +0,42 | +3,52% | 684,68K | 03/05 | ||
| Biomerica | 0,560 | 0,640 | 0,512 | -0,040 | -6,67% | 260,98K | 03/05 | ||
| Bionano Genomics | 0,9500 | 1,0200 | 0,9301 | +0,0007 | +0,07% | 978,01K | 03/05 | ||
| BioNexus Gene Lab | 0,6040 | 0,6300 | 0,6000 | +0,0019 | +0,32% | 118,21K | 03/05 | ||
| Bionomics ADR | 0,9600 | 0,9700 | 0,9300 | +0,0305 | +3,28% | 23,31K | 03/05 | ||
| BioNTech | 92,72 | 93,50 | 91,60 | +0,48 | +0,52% | 661,64K | 03/05 | ||
| Biora Therapeutics | 0,731 | 0,747 | 0,670 | +0,018 | +2,55% | 267,55K | 03/05 | ||
| BioRestorative Therapies | 1,365 | 1,430 | 1,340 | -0,085 | -5,86% | 69,09K | 03/05 | ||
| Biosig Tech | 1,710 | 1,830 | 1,550 | -0,070 | -3,93% | 105,80K | 03/05 | ||
| biote Corp | 6,01 | 6,06 | 5,71 | +0,23 | +3,98% | 44,81K | 03/05 | ||
| Biotricity | 1,250 | 1,330 | 1,250 | -0,052 | -3,99% | 55,86K | 03/05 | ||
| Bioventus | 3,970 | 4,120 | 3,940 | +0,010 | +0,25% | 53,01K | 03/05 | ||
| Biovie | 0,4904 | 0,5079 | 0,4879 | -0,0095 | -1,90% | 411,25K | 03/05 | ||
| BioXcel Therapeutics | 2,570 | 2,670 | 2,560 | +0,010 | +0,39% | 147,52K | 03/05 | ||
| Bit Digital | 2,200 | 2,250 | 2,170 | +0,050 | +2,33% | 4,63M | 03/05 | ||
| Bit Origin | 4,1200 | 4,1800 | 3,7500 | +0,2400 | +6,19% | 475,11K | 03/05 | ||
| Bitcoin Depot | 1,980 | 2,070 | 1,970 | -0,010 | -0,50% | 172,14K | 03/05 | ||
| Bitdeer Tech | 5,74 | 5,87 | 5,54 | +0,10 | +1,77% | 495,50K | 03/05 | ||
| Bitfarms | 1,820 | 1,910 | 1,820 | +0,020 | +1,11% | 9,02M | 03/05 | ||
| BitFuFu | 2,810 | 3,100 | 2,800 | -0,060 | -2,09% | 82,35K | 03/05 | ||
| BJs Restaurants | 34,68 | 38,00 | 34,37 | +1,92 | +5,86% | 883,88K | 03/05 | ||
| Black Diamond | 6,96 | 7,14 | 6,60 | +0,37 | +5,61% | 843,78K | 03/05 | ||
| Blackbaud | 78,03 | 79,14 | 77,73 | -0,40 | -0,51% | 274,09K | 03/05 | ||
| Blackboxstocks | 2,810 | 2,810 | 2,770 | +0,031 | +1,12% | 1,93K | 03/05 | ||
| Blackline | 60,91 | 61,90 | 59,69 | +1,22 | +2,04% | 675,23K | 03/05 | ||
| Blade Air Mobility | 3,560 | 3,560 | 3,450 | +0,130 | +3,79% | 280,28K | 03/05 | ||
| Bleuacacia | 10,68 | 10,68 | 10,68 | -0,03 | -0,28% | 0,01K | 03/05 | ||
| Blink Charging | 3,040 | 3,060 | 2,890 | +0,150 | +5,19% | 6,16M | 03/05 | ||
| Blockchain Coinvestors Acquisition I | 11,18 | 11,20 | 11,14 | -0,02 | -0,18% | 135,48K | 03/05 | ||
| Bloomin Brands | 25,61 | 25,88 | 25,22 | +0,52 | +2,07% | 1,41M | 03/05 | ||
| Blue Bird | 35,40 | 35,46 | 34,22 | +1,10 | +3,21% | 280,61K | 03/05 | ||
| Blue Foundry Bancorp | 9,05 | 9,16 | 9,00 | +0,06 | +0,67% | 26,98K | 03/05 | ||
| Blue Hat | 1,0700 | 1,1200 | 1,0200 | -0,0500 | -4,46% | 75,07K | 03/05 | ||
| Blue Ocean Acquisition | 11,13 | 11,13 | 11,12 | +0,01 | +0,09% | 0,01K | 03/05 | ||
| Blue Star Foods | 0,0600 | 0,0630 | 0,0570 | +0,0004 | +0,67% | 2,75M | 03/05 | ||
| Blue World Acquisition | 10,72 | 11,26 | 10,72 | -0,54 | -4,80% | 0,06K | 03/05 | ||
| Bluebird | 0,8998 | 0,9447 | 0,8903 | -0,0035 | -0,39% | 7,07M | 03/05 | ||
| Bluejay Diagnostics | 0,5470 | 0,5551 | 0,4880 | +0,0170 | +3,21% | 20,87K | 03/05 | ||
| Blueprint Medicines Corp | 107,19 | 110,93 | 106,07 | +0,19 | +0,18% | 991,57K | 03/05 | ||
| Bogota Financial | 6,600 | 6,766 | 6,600 | +0,050 | +0,76% | 0,53K | 03/05 | ||
| BOK Financial | 92,26 | 93,29 | 91,25 | +0,42 | +0,46% | 124,16K | 03/05 | ||
| Bolt | 1,100 | 1,120 | 1,050 | 0,000 | 0,00% | 38,14K | 03/05 | ||
| Bon Natural Life | 2,8300 | 3,4999 | 2,7500 | +0,0800 | +2,91% | 144,87K | 03/05 | ||
| Bone Biologics | 1,8500 | 1,9418 | 1,8000 | +0,0027 | +0,15% | 25,22K | 03/05 | ||
| Booking | 3.577,38 | 3.748,21 | 3.566,91 | +104,47 | +3,01% | 528,72K | 03/05 | ||
| Borealis Foods | 4,000 | 4,160 | 3,880 | 0,000 | 0,00% | 18,88K | 03/05 | ||
| BOS | 2,820 | 2,850 | 2,780 | +0,020 | +0,71% | 3,53K | 03/05 | ||
| Boundless Bio | 9,35 | 9,42 | 8,53 | +0,30 | +3,31% | 108,10K | 03/05 | ||
| Bowen Acquisition | 10,49 | 10,50 | 10,48 | +0,01 | +0,10% | 118,93K | 03/05 | ||
| Bowman Consulting Group | 31,30 | 31,81 | 30,81 | +0,36 | +1,16% | 82,33K | 03/05 | ||
| Boxlight A | 0,630 | 0,650 | 0,561 | +0,030 | +4,95% | 110,42K | 03/05 | ||
| Bragg Gaming | 5,54 | 5,84 | 5,54 | -0,21 | -3,65% | 21,31K | 03/05 | ||
| Brainstorm Cell Therapeutics | 0,380 | 0,430 | 0,366 | -0,018 | -4,59% | 539,30K | 03/05 | ||
| Brainsway | 5,780 | 5,900 | 5,700 | -0,010 | -0,17% | 19,56K | 03/05 | ||
| BranchOut Food | 2,380 | 2,420 | 2,220 | +0,150 | +6,73% | 86,31K | 03/05 | ||
| Brand Engagement Network | 1,600 | 1,790 | 1,501 | -0,020 | -1,23% | 103,73K | 03/05 | ||
| Braze | 41,60 | 42,58 | 41,24 | +0,05 | +0,12% | 387,57K | 03/05 | ||
| Breeze Holdings Acquisition | 11,63 | 11,64 | 11,55 | +0,03 | +0,26% | 3,12K | 03/05 | ||
| Brenmiller Energy | 1,885 | 2,000 | 1,800 | -0,035 | -1,82% | 7,99K | 03/05 | ||
| Brera Holdings | 1,250 | 1,290 | 1,190 | -0,005 | -0,40% | 26,61K | 03/05 | ||
| Briacell Therapeutics | 2,260 | 2,340 | 2,230 | +0,020 | +0,89% | 28,65K | 03/05 | ||
| BridgeBio Pharma | 27,83 | 28,78 | 27,19 | +0,09 | +0,32% | 1,68M | 03/05 | ||
| Bridgeline Digital | 1,190 | 1,220 | 1,150 | 0,000 | 0,00% | 13,74K | 03/05 | ||
| Bridger Aerospace Holdings | 4,225 | 4,570 | 4,191 | -0,205 | -4,63% | 11,34K | 03/05 | ||
| Bridgewater Bancshares | 11,89 | 11,93 | 11,68 | +0,33 | +2,85% | 39,02K | 03/05 | ||
| Bridgford | 10,02 | 10,50 | 10,02 | -0,48 | -4,57% | 10,39K | 03/05 | ||
| Bright Green | 0,2145 | 0,2200 | 0,2006 | +0,0007 | +0,33% | 495,27K | 03/05 | ||
| Bright Minds Biosciences | 0,9900 | 1,0600 | 0,9800 | -0,0559 | -5,34% | 24,37K | 03/05 | ||
| Brightcove | 1,900 | 1,930 | 1,805 | +0,080 | +4,40% | 291,75K | 03/05 | ||
| Brighthouse Financial | 48,99 | 49,38 | 48,34 | +0,49 | +1,01% | 622,20K | 03/05 | ||
| Brightspring Health Services | 11,50 | 11,51 | 11,11 | +0,44 | +3,98% | 1,53M | 03/05 | ||
| Brilliant Earth | 2,610 | 2,660 | 2,600 | +0,010 | +0,38% | 19,57K | 03/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,29 | +0,02 | +0,18% | 0,10K | 03/05 | ||
| Broadcom | 1.278,11 | 1.283,88 | 1.247,14 | +39,54 | +3,19% | 2,39M | 03/05 | ||
| Broadway Financial | 4,905 | 4,960 | 4,800 | +0,035 | +0,72% | 1,52K | 03/05 | ||
| Broadwind | 2,230 | 2,240 | 2,170 | +0,080 | +3,72% | 48,22K | 03/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,067 | 1,010 | -0,005 | -0,48% | 157,51K | 03/05 | ||
| Brookline Bancorp | 8,85 | 8,91 | 8,81 | +0,11 | +1,26% | 279,24K | 03/05 | ||
| Brp Gr | 27,54 | 27,84 | 27,21 | +0,24 | +0,88% | 134,96K | 03/05 | ||
| BRP Inc | 68,90 | 69,77 | 68,73 | +0,89 | +1,31% | 76,85K | 03/05 | ||
| Bruker | 70,05 | 71,97 | 69,70 | -0,05 | -0,06% | 1,96M | 03/05 | ||
| Bruush Oral Care Unt | 0,0703 | 0,0870 | 0,0608 | +0,0087 | +14,12% | 51,11M | 03/05 | ||
| Bt Brands | 1,550 | 1,550 | 1,500 | +0,040 | +2,65% | 7,34K | 03/05 | ||
| BTC Digital | 2,4100 | 2,4900 | 2,3100 | +0,1000 | +4,33% | 4,02K | 03/05 | ||
| BTCS | 1,5300 | 1,5600 | 1,4101 | +0,1300 | +9,29% | 112,03K | 03/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
| BullFrog AI Holdings Unt | 3,120 | 3,170 | 3,070 | +0,010 | +0,32% | 24,44K | 03/05 | ||
| Bumble | 10,14 | 10,42 | 10,02 | -0,02 | -0,20% | 3,92M | 03/05 | ||
| Burgerfi International | 0,4210 | 0,4490 | 0,4000 | -0,0090 | -2,09% | 73,45K | 03/05 | ||
| Burke Herbert Bank Trust | 54,73 | 57,80 | 51,67 | +3,06 | +5,92% | 33,60K | 03/05 | ||
| Burning Rock | 0,8070 | 0,8199 | 0,7400 | +0,0484 | +6,38% | 145,88K | 03/05 | ||
| BurTech Acquisition | 11,13 | 11,16 | 11,13 | -0,01 | -0,09% | 5,42K | 03/05 | ||
| Business First | 21,00 | 21,21 | 20,88 | +0,10 | +0,48% | 80,96K | 03/05 | ||
| BuzzFeed | 0,418 | 0,430 | 0,381 | +0,023 | +5,93% | 1,48M | 03/05 | ||
| BV Financial | 10,45 | 10,60 | 10,45 | +0,03 | +0,29% | 0,98K | 03/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9749 | 0,8980 | -0,0100 | -1,08% | 753,70K | 03/05 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
| Byrna Technologies | 13,68 | 13,85 | 13,49 | +0,23 | +1,71% | 204,41K | 03/05 | ||
| C&F Financial | 43,12 | 43,48 | 41,14 | +1,38 | +3,31% | 19,04K | 03/05 | ||
| C3is Inc | 1,3300 | 1,3599 | 1,2800 | +0,0200 | +1,53% | 567,74K | 03/05 | ||
| C4 | 6,74 | 6,94 | 6,57 | +0,31 | +4,82% | 941,61K | 03/05 | ||
| Cabaletta Bio | 12,390 | 12,980 | 12,200 | -0,210 | -1,67% | 817,38K | 03/05 | ||
| Cactus Acquisition 1 | 12,00 | 12,40 | 11,44 | +0,80 | +7,14% | 16,97K | 03/05 | ||
| Cadence Design | 281,63 | 284,32 | 279,38 | +5,19 | +1,88% | 1,34M | 03/05 | ||
| Cadiz | 2,340 | 2,550 | 2,320 | -0,050 | -2,09% | 96,98K | 03/05 | ||
| Cadrenal Therapeutics | 0,4905 | 0,5201 | 0,4700 | +0,0205 | +4,36% | 439,54K | 03/05 | ||
| Caesars | 35,33 | 36,80 | 35,11 | +0,19 | +0,54% | 3,70M | 03/05 | ||
| Caesarstone | 6,39 | 6,47 | 6,30 | 0,00 | 0,00% | 22,76K | 03/05 | ||
| Cal-Maine | 56,80 | 58,27 | 56,30 | -0,72 | -1,25% | 460,77K | 03/05 | ||
| CalAmp | 3,510 | 3,749 | 3,415 | +0,070 | +2,03% | 13,54K | 03/05 | ||
| Calavo Growers | 28,28 | 29,25 | 28,28 | -0,63 | -2,18% | 86,24K | 03/05 | ||
| CalciMedica | 5,740 | 5,990 | 5,740 | -0,260 | -4,33% | 6,69K | 03/05 | ||
| CaliberCos | 0,8300 | 0,8500 | 0,8010 | -0,0200 | -2,35% | 6,21K | 03/05 | ||
| California BanCorp | 21,77 | 22,45 | 21,72 | +0,17 | +0,76% | 12,27K | 03/05 | ||
| Calliditas Therapeutics | 20,00 | 20,70 | 19,38 | +1,00 | +5,26% | 5,56K | 03/05 | ||
| Calumet | 16,200 | 16,260 | 15,826 | +0,270 | +1,69% | 67,29K | 03/05 | ||
| Cambium Networks | 3,940 | 3,970 | 3,790 | +0,170 | +4,51% | 60,11K | 03/05 | ||
| Cambridge Bancorp | 66,77 | 67,25 | 65,93 | +1,12 | +1,71% | 22,53K | 03/05 | ||
| Camden | 32,03 | 32,75 | 31,88 | -0,10 | -0,31% | 27,37K | 03/05 | ||
| Camtek | 83,28 | 84,38 | 81,35 | +3,26 | +4,07% | 209,74K | 03/05 | ||
| Canaan | 0,879 | 0,956 | 0,868 | -0,041 | -4,41% | 8,93M | 03/05 | ||
| Canadian Solar Inc | 16,79 | 17,37 | 16,63 | +0,23 | +1,39% | 1,08M | 03/05 | ||
| Candel Therapeutics | 9,02 | 9,39 | 8,34 | +0,59 | +7,00% | 1,00M | 03/05 | ||
| Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
| Canoo | 2,770 | 2,890 | 2,750 | -0,060 | -2,12% | 2,03M | 03/05 | ||
| Canopy Growth | 10,24 | 11,27 | 10,02 | -0,10 | -0,97% | 15,68M | 03/05 | ||
| Cantaloupe | 5,93 | 6,10 | 5,86 | -0,01 | -0,17% | 206,36K | 03/05 | ||
| Canterbury Park | 23,07 | 24,43 | 23,00 | +0,07 | +0,30% | 0,36K | 03/05 | ||
| Capital Bancorp | 19,99 | 20,19 | 19,91 | +0,09 | +0,45% | 23,26K | 03/05 | ||
| Capital City Bank | 27,47 | 27,90 | 27,07 | -0,02 | -0,07% | 32,38K | 03/05 | ||
| Capital Product | 16,70 | 16,84 | 16,01 | +0,32 | +1,95% | 26,27K | 03/05 | ||
| Capital Southwest | 26,17 | 26,23 | 25,89 | +0,38 | +1,47% | 196,00K | 03/05 | ||
| Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | -0,04 | -0,36% | 91,24K | 03/05 | ||
| Capitol Federal | 5,07 | 5,22 | 5,03 | -0,03 | -0,49% | 751,22K | 03/05 | ||
| Capricor Therapeutics | 5,470 | 5,770 | 5,280 | +0,230 | +4,39% | 259,80K | 03/05 | ||
| Captivision | 5,050 | 5,056 | 4,895 | +0,035 | +0,70% | 32,57K | 03/05 | ||
| Cara Therapeutic | 0,7782 | 0,7969 | 0,7571 | +0,0060 | +0,78% | 133,64K | 03/05 | ||
| Caravelle International | 0,8764 | 0,9200 | 0,8300 | -0,0041 | -0,47% | 25,96K | 03/05 | ||
| Carbon Revolution | 13,081 | 13,081 | 11,770 | +0,411 | +3,24% | 1,97K | 03/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Julia Abrams
Hace 1 hora
84544215646566484848645484548La inversión es lo que crea riqueza, pero con la experiencia de un trader profesional para ganar operaciones rentables. Sufrí enormes pérdidas hasta que conocí Rachel~Peter a F.B, quien cambió mi nivel de vida, pasé de una vida promedio a ganar $22.000 en her plataforma de trading con una inversión mínima de $2.000 en una semana de negociación. El mundo necesita inversores reales como ella para obtener una mejor orientación.5454213131662653464940788575461646431332626194845424846436485855465620488879797343162313252326262626262331
2
0
Miriam Blanco
Hace 1 hora
21212122121212112122112121Para tener éxito, es necesario hacer planes y trabajar para lograrlos. Invertir sigue siendo la forma más inteligente de prepararse para lo inesperado. He estado invirtiendo constantemente durante 3 meses y estoy muy satisfecho con los resultados. Para cualquiera que quiera empezar; La buena noticia es que nunca es demasiado tarde para empezar. Así que aprovecha esta oportunidad y envía un mensaje directo en iiiiiiinsxtxa.gram a terriyafx_ y comienza a obtener buenas ganancias............%%5%5%5%5%5%5%5U%5%%5%5%5%5U%5d6464678787798998656523326569890906==7=7=7=0707007077887577575
1
0
José Luis Blanco
Hace 2 horas
222222222222222222222222Puedo decir inequívocamente que el trading es uno de los negocios más rentables y lucrativos para cualquier inversor si cuenta con el experto adecuado. Aconsejaré a los traders, especialmente a los principiantes, que tengan una orientación del mercado antes de involucrarse. Debo decir que operar ofrece más beneficios que simplemente mantener, gracias a ((((((terriyafx))))))) en _IG_ por mantenerme siempre a la vanguardia de la tendencia, y también me ha generado una enorme ganancia de $4000. en mi operación semanal. Estoy muy contenta de haber comenzado su programa...........388383338838383833383838383388338383383883838383883838388383838383883838338388383838383838383
1
0
JOSE ANTONIO
Hace 3 horas
~La inversión es lo que crea riqueza, pero con la experiencia de un trader profesional para ganar operaciones rentables. Sufrí enormes pérdidas hasta que conocí M1A~@N~DRÉW a IG, swap 447-444-589-382 quien cambió mi nivel de vida, pasé de una vida promedio a ganar $10.000 en su plataforma de trading con una inversión mínima de $1.200 en una semana de negociación. El mundo necesita inversores reales como ella para obtener una mejor orientación~~20020202020202002020202020202202020020202020202020202020020202020020202020022020202020220020202020202020022002020202002020202020200220020202020202020
1
0
Saúl Rocha
Hace 3 horas
82882282828927373737333739Operar sin una tutoría adecuada es la razón principal por la que los comerciantes hacen estallar sus cuentas. Al operar, muchas personas tienden a encontrar pérdidas recurrentes que podrían evitarse fácilmente trabajando mano a mano con un experto profesional como terriyafx_ en iiintst¿~¡¡ragam es seguro y protegido. Muchas gracias a ella por mantenerme siempre a la vanguardia de la tendencia y también me ha generado una gran ganancia de $19,400 en mi operación semanal. Estoy muy contenta de haber comenzado su programa...02727272728388338987878778787878788770700770707070707070700770707070707070707787878789898989898989898989898989865565656565656566565656555656655655
1
0
juan carlos
Hace 7 horas
777777484848484848484848484848483838388888383.......Operar por mi cuenta me hizo perder muchas veces, fue una mala experiencia con la que me encontré. Me alegro de haber conocido a una buena gerente. Lauren Tudorfx. Para ser sincera, gané más de lo que esperaba. Ella es la mejor operadora con la que me encontré. iinxsaxgrama. .................. ........48848448484848484484848484848484i44848484848484848484848838484848484848484848484848484848484848484848484848484848484844.........4848484848449494948483
1
0
Carlos Reyes
Hace 8 horas
35355333335535335535335533355533555323332Soy nuevo en el mercado de las criptomonedas. Por cada acción que compré hasta ahora, no tuve suerte porque las compré cuando estaban caras. Siento que he perdido todas las oportunidades hasta ahora. Creo que tener un ingreso anual de $250 mil sería una buena inversión, así que quiero invertir todos mis ahorros en el mercado. Sé que esto suena un poco aburrido, pero creo que con la ayuda de Gabriella daniel Lu2 en ⏩iiintst¿~¡¡ragam⏪... ganaré millones porque he escuchado buenas noticias y testimonios sobre ella.3535335553353353535353533535335335353535353535535353353353535333535353535353353535353333332353353223335353533533223235332333553223223235323232232223323
1
0
Telas Luján
03.05.2024 16:01
Salen inversores del Nasdaq dicen algunos??? Yo creo que ante el mínimo indicio de baja de inflación y, por ende, de tasas, esto se va a las nubes
6
2
Jesus Alberto Fdez
01.05.2024 23:09
Estaba tratando de buscar una explicacion de lo ocurrido hoy en el mercado a traves de los comentarios del chat. Se lo han cargado, solo hay indeseables con comentarios q nada tienen q ver con el foro
9
0
Super29 Btt
01.05.2024 23:09
pero tú te crees k los k mueven millones y millones van a estar leyendo esto?
1
0
Enrique Pietrantonio
01.05.2024 22:54
ESTE VIEJO CUANDO HABLA ES PARA JO.DER AL MERCADO AMERICANO
2
0
Edouard Requin
01.05.2024 22:54
quiere que baja,para comprar luego vender como
0
0
Edouard Requin
01.05.2024 22:54
siempre
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores