Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16.685,97
-12,36
-0,07%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.431.212.472
- Apertura: 16.708,49
- Rango día: 16.613,84 - 16.726,41
Nasdaq
16.685,97
-12,36
-0,07%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fortrea Holdings | 27,55 | 28,42 | 27,44 | -0,26 | -0,93% | 1,44M | 17/05 | ||
| Fortress Biotech | 1,9300 | 1,9450 | 1,7200 | +0,1700 | +9,66% | 334,28K | 17/05 | ||
| Fortune Rise Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 20,45K | 17/05 | ||
| Forward Air | 14,28 | 15,48 | 14,27 | -1,12 | -7,27% | 1,42M | 17/05 | ||
| Forward Industries | 0,523000 | 0,559900 | 0,523000 | -0,017000 | -3,15% | 6,05K | 17/05 | ||
| Forza X1 | 0,3710 | 0,4020 | 0,3613 | -0,0186 | -4,77% | 69,09K | 17/05 | ||
| Fossil | 1,3100 | 1,3900 | 1,2500 | +0,0650 | +5,22% | 1,31M | 17/05 | ||
| Four Leaf Acquisition | 10,87 | 10,87 | 10,86 | +0,03 | +0,28% | 2,97K | 17/05 | ||
| Fox Corp A | 32,85 | 32,87 | 32,50 | +0,17 | +0,52% | 2,23M | 17/05 | ||
| Fox Corp B | 30,53 | 30,53 | 30,14 | +0,26 | +0,86% | 750,36K | 17/05 | ||
| Fox Factory | 46,97 | 47,15 | 46,37 | -0,17 | -0,36% | 351,95K | 17/05 | ||
| Fractyl Health | 7,06 | 7,28 | 6,41 | +0,37 | +5,53% | 284,48K | 17/05 | ||
| Franklin Electric | 99,95 | 100,73 | 99,73 | -0,41 | -0,41% | 95,91K | 17/05 | ||
| Franklin Financial | 26,57 | 26,57 | 26,57 | +0,02 | +0,08% | 0,70K | 17/05 | ||
| Franklin Wireless | 2,950 | 2,986 | 2,900 | +0,020 | +0,68% | 13,98K | 17/05 | ||
| Freedom | 74,54 | 74,73 | 71,18 | +3,56 | +5,02% | 79,24K | 17/05 | ||
| Freight Tech | 0,700 | 0,750 | 0,690 | -0,030 | -4,11% | 360,02K | 17/05 | ||
| Freightcar | 3,710 | 3,938 | 3,650 | -0,270 | -6,78% | 21,72K | 17/05 | ||
| Freightos | 2,330 | 2,442 | 2,220 | +0,110 | +4,96% | 13,57K | 17/05 | ||
| Frequency Electronics | 9,650 | 9,680 | 9,550 | -0,030 | -0,31% | 12,12K | 17/05 | ||
| Fresh2 DRC | 0,475 | 0,477 | 0,410 | +0,056 | +13,37% | 46,28K | 17/05 | ||
| Freshpet Inc | 126,65 | 128,30 | 125,74 | -1,21 | -0,95% | 327,69K | 17/05 | ||
| Freshworks | 13,64 | 13,85 | 13,56 | -0,20 | -1,45% | 2,59M | 17/05 | ||
| Frontdoor | 35,91 | 36,14 | 35,74 | -0,06 | -0,17% | 460,82K | 17/05 | ||
| Frontier Communications Parent | 26,87 | 27,04 | 26,40 | +0,13 | +0,49% | 1,31M | 17/05 | ||
| Frontier Group Holdings | 5,92 | 6,10 | 5,88 | -0,11 | -1,82% | 1,69M | 17/05 | ||
| Frp Holdings Ord | 30,08 | 30,42 | 29,91 | +0,06 | +0,20% | 20,95K | 17/05 | ||
| FS Bancorp | 33,53 | 33,61 | 33,50 | +0,17 | +0,51% | 5,37K | 17/05 | ||
| FSD Pharma B | 0,3190 | 0,3300 | 0,3066 | +0,0040 | +1,27% | 714,05K | 17/05 | ||
| FTAC Emerald Acquisition | 10,64 | 10,67 | 10,64 | -0,06 | -0,56% | 2,51K | 17/05 | ||
| FTAI Aviation | 78,24 | 79,57 | 77,25 | -0,46 | -0,58% | 1,07M | 17/05 | ||
| FTAI Infra LLC | 8,14 | 8,52 | 8,09 | -0,10 | -1,21% | 1,23M | 17/05 | ||
| FTC Solar | 0,4989 | 0,5154 | 0,4702 | +0,0136 | +2,80% | 459,24K | 17/05 | ||
| Fuel Tech | 1,210 | 1,230 | 1,201 | 0,000 | 0,00% | 37,26K | 17/05 | ||
| FuelCell Energy | 0,803 | 0,848 | 0,793 | -0,027 | -3,28% | 40,38M | 17/05 | ||
| Fulcrum Therapeutics | 7,550 | 7,750 | 7,450 | -0,245 | -3,14% | 480,44K | 17/05 | ||
| Fulgent Genetics | 22,11 | 22,59 | 21,99 | -0,39 | -1,73% | 93,33K | 17/05 | ||
| Full House Resorts Inc | 5,220 | 5,340 | 5,173 | +0,025 | +0,48% | 63,55K | 17/05 | ||
| Fulton | 17,36 | 17,54 | 17,25 | -0,11 | -0,63% | 1,53M | 17/05 | ||
| Fundamental Global | 1,130 | 1,170 | 1,108 | -0,010 | -0,88% | 53,58K | 17/05 | ||
| Funko | 8,29 | 8,41 | 8,09 | -0,16 | -1,89% | 397,92K | 17/05 | ||
| Fusion Fuel Green | 1,170 | 1,230 | 1,130 | -0,050 | -4,10% | 189,90K | 17/05 | ||
| Fusion Pharma | 21,510 | 21,520 | 21,450 | +0,050 | +0,23% | 183,30K | 17/05 | ||
| Futu | 80,41 | 81,86 | 78,68 | +2,63 | +3,38% | 2,70M | 17/05 | ||
| Future Fintech | 0,803 | 0,820 | 0,800 | -0,009 | -1,11% | 23,89K | 17/05 | ||
| Future Health Esg | 11,85 | 11,85 | 11,11 | +0,45 | +3,95% | 1,95K | 17/05 | ||
| Futuretech II Acquisition | 11,20 | 11,43 | 11,20 | +0,09 | +0,81% | 10,04K | 17/05 | ||
| FVCBankcorp | 11,80 | 11,84 | 11,57 | +0,45 | +3,96% | 10,20K | 17/05 | ||
| G Willi-Food | 9,39 | 9,49 | 9,39 | +0,13 | +1,40% | 5,24K | 17/05 | ||
| G-III Apparel | 27,76 | 28,44 | 27,66 | -0,46 | -1,63% | 277,48K | 17/05 | ||
| G1 Therapeutics | 4,530 | 4,690 | 4,495 | -0,150 | -3,21% | 590,19K | 17/05 | ||
| Gaia Inc | 4,350 | 4,440 | 4,345 | -0,030 | -0,68% | 24,54K | 17/05 | ||
| Gain Therapeutics | 2,630 | 2,800 | 2,530 | -0,060 | -2,23% | 59,24K | 17/05 | ||
| Galapagos ADR | 29,63 | 30,60 | 29,55 | +0,08 | +0,27% | 140,22K | 17/05 | ||
| Galectin | 3,230 | 3,260 | 3,150 | +0,090 | +2,87% | 148,56K | 17/05 | ||
| Galecto | 0,621 | 0,630 | 0,616 | -0,009 | -1,41% | 44,14K | 17/05 | ||
| Galera | 0,196 | 0,233 | 0,194 | +0,001 | +0,36% | 980,84K | 17/05 | ||
| Galmed Pharma | 0,405 | 0,406 | 0,386 | +0,006 | +1,50% | 74,92K | 17/05 | ||
| Gambling.com Group | 8,00 | 8,24 | 7,94 | +0,16 | +2,04% | 339,16K | 17/05 | ||
| Gamer Pakistan | 0,2397 | 0,2573 | 0,2300 | +0,0097 | +4,22% | 184,90K | 17/05 | ||
| GameSquare Holdings | 1,360 | 1,480 | 1,350 | -0,080 | -5,56% | 137,73K | 17/05 | ||
| Gaming & Leisure Properties | 46,04 | 46,27 | 45,64 | +0,36 | +0,79% | 696,97K | 17/05 | ||
| Gan | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 55,89K | 17/05 | ||
| Garden Stage | 8,76 | 8,86 | 7,84 | +0,81 | +10,19% | 56,60K | 17/05 | ||
| Garrett Motion | 9,470 | 9,570 | 9,405 | 0,000 | 0,00% | 955,76K | 17/05 | ||
| Gaucho Group Holdings | 4,390 | 4,620 | 4,340 | +0,060 | +1,39% | 21,11K | 17/05 | ||
| GaxosAI | 3,93 | 3,95 | 3,84 | 0,00 | 0,00% | 12,65K | 17/05 | ||
| GCM Grosvenor | 9,96 | 9,99 | 9,77 | +0,10 | +1,01% | 135,77K | 17/05 | ||
| GD Culture | 0,825 | 0,920 | 0,761 | +0,005 | +0,61% | 188,68K | 17/05 | ||
| GDS Holdings | 9,50 | 9,57 | 9,23 | +0,27 | +2,93% | 1,86M | 17/05 | ||
| GE HealthCare | 81,86 | 81,88 | 80,42 | +0,55 | +0,68% | 1,32M | 17/05 | ||
| Gen Digital | 25,03 | 25,22 | 24,49 | -0,26 | -1,01% | 6,62M | 17/05 | ||
| GEN Restaurant | 11,85 | 12,87 | 11,66 | -0,56 | -4,51% | 66,50K | 17/05 | ||
| Genasys Inc | 1,730 | 1,940 | 1,690 | -0,170 | -8,95% | 179,33K | 17/05 | ||
| GeneDx Holdings | 22,39 | 24,40 | 22,27 | -1,63 | -6,79% | 345,67K | 17/05 | ||
| Genelux | 3,650 | 3,730 | 3,470 | +0,050 | +1,39% | 53,27K | 17/05 | ||
| Genenta Science ADR | 3,300 | 3,340 | 3,250 | +0,120 | +3,77% | 1,69K | 17/05 | ||
| Generation | 4,370 | 4,420 | 4,350 | -0,010 | -0,23% | 13,47K | 17/05 | ||
| Generation Asia I Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 16/05 | ||
| Generation Bio | 3,660 | 3,920 | 3,590 | -0,110 | -2,92% | 91,13K | 17/05 | ||
| Generations Bancorp NY | 10,04 | 10,04 | 10,04 | -0,09 | -0,89% | 0,38K | 17/05 | ||
| Genetic Technologies | 2,280 | 2,355 | 2,230 | -0,010 | -0,44% | 24,92K | 17/05 | ||
| Genfit | 3,759 | 3,800 | 3,640 | -0,041 | -1,08% | 6,45K | 17/05 | ||
| Genmab AS | 29,98 | 30,00 | 29,52 | +0,33 | +1,11% | 245,15K | 17/05 | ||
| Genprex | 2,550 | 2,580 | 2,430 | +0,130 | +5,37% | 22,46K | 17/05 | ||
| Gentex | 34,65 | 34,72 | 34,34 | +0,03 | +0,09% | 737,15K | 17/05 | ||
| Gentherm | 50,44 | 51,17 | 50,08 | -0,28 | -0,55% | 98,09K | 17/05 | ||
| Geospace | 9,910 | 10,320 | 9,820 | -0,360 | -3,51% | 86,80K | 17/05 | ||
| GeoVax Labs | 1,7000 | 1,7683 | 1,6900 | -0,0400 | -2,30% | 25,23K | 17/05 | ||
| German American Bancorp | 33,84 | 34,04 | 33,31 | +0,62 | +1,87% | 88,43K | 17/05 | ||
| Geron | 3,8100 | 3,9800 | 3,7400 | -0,0900 | -2,31% | 6,92M | 17/05 | ||
| Gevo | 0,703 | 0,740 | 0,700 | -0,002 | -0,27% | 1,50M | 17/05 | ||
| GH Research | 12,60 | 13,04 | 12,30 | -0,13 | -1,02% | 43,84K | 17/05 | ||
| Gibraltar Industries | 73,52 | 74,50 | 73,43 | -0,76 | -1,02% | 125,21K | 17/05 | ||
| Giga Media Ltd | 1,360 | 1,360 | 1,330 | -0,020 | -1,45% | 1,01K | 17/05 | ||
| GigaCloud Technology | 35,76 | 38,22 | 35,40 | -0,45 | -1,24% | 2,77M | 17/05 | ||
| Gilat | 5,370 | 5,520 | 5,350 | -0,110 | -2,01% | 118,11K | 17/05 | ||
| Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
| Gitlab | 56,26 | 56,81 | 55,81 | -0,24 | -0,42% | 1,52M | 17/05 | ||
| Gladstone Commercial | 14,73 | 14,92 | 14,69 | -0,19 | -1,27% | 179,55K | 17/05 | ||
| Gladstone Land | 13,43 | 13,47 | 13,34 | -0,02 | -0,15% | 117,51K | 17/05 | ||
| Glen Burnie | 4,855 | 4,855 | 4,690 | +0,105 | +2,21% | 1,23K | 17/05 | ||
| Glimpse Group | 1,180 | 1,200 | 1,100 | +0,020 | +1,72% | 39,34K | 17/05 | ||
| Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | +0,03 | +0,28% | 0,01K | 17/05 | ||
| Global Gas | 1,410 | 1,600 | 1,410 | -0,110 | -7,24% | 26,77K | 17/05 | ||
| Global Lights Acquisition | 10,25 | 10,25 | 10,24 | -0,02 | -0,19% | 8,18K | 17/05 | ||
| Global Mofy Metaverse | 0,9502 | 0,9872 | 0,9320 | +0,0201 | +2,16% | 278,07K | 17/05 | ||
| Global Partner Acquisition II | 11,350 | 11,350 | 11,350 | 0,000 | 0,00% | 0 | 10/05 | ||
| Global Self Storage | 4,840 | 5,000 | 4,820 | -0,120 | -2,42% | 62,71K | 17/05 | ||
| Global Star Acquisition | 10,94 | 10,94 | 10,94 | +0,07 | +0,64% | 0,26K | 17/05 | ||
| Global Tech Acquisition I | 11,19 | 11,29 | 11,18 | 0,00 | 0,00% | 0 | 15/05 | ||
| Global Water | 13,19 | 13,29 | 13,11 | -0,04 | -0,30% | 13,68K | 17/05 | ||
| GlobalE Online | 29,13 | 29,83 | 28,48 | +0,73 | +2,57% | 3,78M | 17/05 | ||
| GlobalFoundries | 53,95 | 54,50 | 53,51 | -0,23 | -0,42% | 870,26K | 17/05 | ||
| Globalink Investment | 11,18 | 11,19 | 11,12 | +0,06 | +0,54% | 1,80K | 17/05 | ||
| Globavend Holdings | 1,550 | 1,633 | 1,430 | -0,030 | -1,90% | 25,83K | 17/05 | ||
| Globus Maritime | 2,1100 | 2,1299 | 2,0700 | -0,0100 | -0,47% | 8,21K | 17/05 | ||
| GlucoTrack | 0,5000 | 0,5187 | 0,4700 | +0,0098 | +2,00% | 67,57K | 17/05 | ||
| GlycoMimetics | 0,299 | 0,310 | 0,283 | +0,018 | +6,51% | 2,63M | 17/05 | ||
| Goal Acquisitions | 10,850 | 10,850 | 10,850 | 0,000 | 0,00% | 0 | 15/05 | ||
| Gogo Inc | 10,77 | 10,86 | 10,63 | +0,04 | +0,37% | 642,11K | 17/05 | ||
| Gogoro | 1,500 | 1,520 | 1,478 | +0,030 | +2,04% | 104,06K | 17/05 | ||
| Gohealth | 8,53 | 9,12 | 8,53 | -0,39 | -4,32% | 20,25K | 17/05 | ||
| Golar | 26,90 | 27,02 | 26,68 | -0,04 | -0,15% | 740,81K | 17/05 | ||
| Golden Arrow Merger | 10,870 | 11,000 | 10,870 | -0,170 | -1,54% | 1,54K | 17/05 | ||
| Golden Entertainment | 31,33 | 31,53 | 31,01 | +0,20 | +0,64% | 339,83K | 17/05 | ||
| Golden Heaven Holdings | 0,2900 | 0,3200 | 0,2540 | +0,0400 | +16,00% | 6,60M | 17/05 | ||
| Golden Matrix | 4,700 | 4,708 | 4,490 | 0,000 | 0,00% | 133,08K | 17/05 | ||
| Golden Ocean | 15,27 | 15,33 | 15,06 | +0,15 | +0,99% | 1,23M | 17/05 | ||
| Golden Star Acquisition | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 16/05 | ||
| Golden Sun Education | 5,030 | 5,169 | 4,650 | +0,450 | +9,83% | 43,21K | 17/05 | ||
| Goldenstone Acquisition | 11,10 | 11,10 | 11,10 | +0,01 | +0,09% | 505,27K | 17/05 | ||
| Good Times | 2,750 | 2,820 | 2,710 | +0,020 | +0,73% | 25,19K | 17/05 | ||
| Goodrx | 7,48 | 8,45 | 7,46 | -0,58 | -7,20% | 2,53M | 17/05 | ||
| Goodyear Tire & Rubber Co | 12,95 | 13,11 | 12,91 | -0,20 | -1,52% | 6,95M | 17/05 | ||
| Goosehead Insurance | 63,38 | 63,57 | 62,77 | -0,09 | -0,14% | 146,77K | 17/05 | ||
| GoPro Inc | 1,620 | 1,670 | 1,620 | -0,030 | -1,82% | 1,85M | 17/05 | ||
| Gores Holdings IX | 10,57 | 10,57 | 10,57 | -0,06 | -0,56% | 0,03K | 17/05 | ||
| Gorilla Tech | 5,3100 | 5,5444 | 5,1900 | -0,2300 | -4,15% | 383,45K | 17/05 | ||
| Gossamer Bio | 0,694 | 0,745 | 0,690 | -0,036 | -4,93% | 956,49K | 17/05 | ||
| Grab Holdings | 3,715 | 3,740 | 3,660 | +0,065 | +1,78% | 27,32M | 17/05 | ||
| Grand Canyon Education | 144,87 | 145,16 | 143,99 | -0,13 | -0,09% | 167,85K | 17/05 | ||
| Graphjet Tech | 6,05 | 6,42 | 5,86 | +0,03 | +0,50% | 33,28K | 17/05 | ||
| Gravity Co | 73,27 | 75,29 | 73,18 | -0,86 | -1,16% | 43,85K | 17/05 | ||
| Great Elm Group | 1,830 | 1,870 | 1,810 | +0,030 | +1,67% | 4,56K | 17/05 | ||
| Great Lakes Dredge&Dock | 9,48 | 9,72 | 9,46 | -0,12 | -1,25% | 359,96K | 17/05 | ||
| Great Southern Bancorp | 53,24 | 54,11 | 53,03 | +0,23 | +0,43% | 19,40K | 17/05 | ||
| Green Plains Energy | 19,16 | 19,46 | 18,85 | +0,08 | +0,42% | 778,29K | 17/05 | ||
| Greene County | 32,22 | 32,77 | 32,14 | -0,18 | -0,56% | 16,61K | 17/05 | ||
| Greenidge Generation Holdings | 2,470 | 2,590 | 2,430 | -0,010 | -0,40% | 105,97K | 17/05 | ||
| Greenland Acquisition | 1,560 | 1,620 | 1,510 | -0,050 | -3,11% | 80,62K | 17/05 | ||
| Greenlane | 0,571 | 0,620 | 0,561 | -0,041 | -6,64% | 342,68K | 17/05 | ||
| Greenlight Capital Re | 13,260 | 13,305 | 13,080 | +0,150 | +1,14% | 98,90K | 17/05 | ||
| GreenPower Motor | 1,340 | 1,390 | 1,330 | -0,030 | -2,19% | 34,79K | 17/05 | ||
| GreenPro | 1,2200 | 1,2800 | 1,2100 | -0,0200 | -1,61% | 16,55K | 17/05 | ||
| Greenwave Tech Solutions | 0,1541 | 0,2965 | 0,1100 | +0,0060 | +4,05% | 1,14B | 17/05 | ||
| Greenwich Life | 13,98 | 14,52 | 13,78 | -0,47 | -3,25% | 15,44K | 17/05 | ||
| GRI Bio | 0,420 | 0,452 | 0,413 | +0,007 | +1,69% | 254,52K | 17/05 | ||
| Grid Dynamics | 10,22 | 10,51 | 10,14 | -0,26 | -2,48% | 305,46K | 17/05 | ||
| Grifols ADR | 7,70 | 7,76 | 7,46 | +0,03 | +0,39% | 1,09M | 17/05 | ||
| Griid Infra | 0,760 | 0,822 | 0,745 | +0,011 | +1,40% | 125,11K | 17/05 | ||
| Grindrod Shipping | 13,75 | 13,75 | 13,63 | +0,10 | +0,73% | 20,90K | 17/05 | ||
| Gritstone Oncology | 0,787 | 0,824 | 0,744 | +0,041 | +5,46% | 1,87M | 17/05 | ||
| Grocery Outlet | 22,47 | 22,81 | 21,85 | +0,65 | +2,98% | 2,21M | 17/05 | ||
| Grom Social Enterprises | 0,550 | 0,587 | 0,540 | -0,019 | -3,25% | 151,64K | 17/05 | ||
| Groupon | 16,79 | 16,99 | 16,02 | +0,39 | +2,38% | 1,25M | 17/05 | ||
| GrowGeneration | 2,610 | 2,930 | 2,610 | -0,280 | -9,69% | 1,53M | 17/05 | ||
| Grupo Financiero Galicia ADR | 36,670 | 37,330 | 36,380 | +0,060 | +0,16% | 555,24K | 17/05 | ||
| Gryphon Digital Mining | 1,600 | 1,650 | 1,570 | -0,030 | -1,84% | 260,50K | 17/05 | ||
| GSE Systems | 2,9800 | 3,0150 | 2,7775 | +0,2300 | +8,36% | 55,22K | 17/05 | ||
| GSI Technology | 2,940 | 3,100 | 2,908 | -0,090 | -2,97% | 172,10K | 17/05 | ||
| GT Biopharma | 3,120 | 3,320 | 3,120 | -0,140 | -4,29% | 8,51K | 17/05 | ||
| GTX Inc | 8,6600 | 8,9479 | 8,5389 | -0,1700 | -1,93% | 4,08K | 17/05 | ||
| Guardant Health | 25,36 | 26,50 | 25,07 | -0,88 | -3,35% | 2,43M | 17/05 | ||
| Guardforce AI | 2,900 | 2,970 | 2,850 | +0,020 | +0,69% | 88,92K | 17/05 | ||
| Guardion Health | 8,5100 | 8,7150 | 8,2500 | -0,1100 | -1,28% | 2,14K | 17/05 | ||
| Gulf Island Fabrication | 6,750 | 6,900 | 6,630 | +0,050 | +0,75% | 24,27K | 17/05 | ||
| Gulf Resources | 1,611 | 1,630 | 1,517 | +0,011 | +0,69% | 3,08K | 17/05 | ||
| Gyre Therapeutics | 14,2400 | 15,1800 | 13,7100 | -1,0500 | -6,87% | 63,07K | 17/05 | ||
| Gyrodyne of America | 7,79 | 7,79 | 7,79 | -0,20 | -2,50% | 0,05K | 17/05 | ||
| H&E Equipment | 48,97 | 49,19 | 47,77 | +0,87 | +1,81% | 182,23K | 17/05 | ||
| Hall of Fame Resort Entr. | 3,070 | 3,090 | 2,960 | +0,040 | +1,32% | 20,43K | 17/05 | ||
| Hallador | 6,070 | 6,190 | 5,680 | +0,230 | +3,94% | 440,76K | 17/05 | ||
| Halozyme | 44,71 | 45,76 | 44,35 | -0,68 | -1,50% | 1,10M | 17/05 | ||
| Hamilton Lane | 115,60 | 118,22 | 115,45 | -2,15 | -1,83% | 253,47K | 17/05 | ||
| Hancock Whitney | 47,86 | 48,16 | 47,76 | -0,08 | -0,17% | 313,39K | 17/05 | ||
| Hanmi | 16,65 | 16,85 | 16,60 | +0,04 | +0,24% | 112,84K | 17/05 | ||
| Hanover Bancorp | 16,50 | 16,60 | 16,50 | 0,00 | 0,00% | 2,23K | 17/05 | ||
| Hanryu Holdings | 0,4225 | 0,4300 | 0,3950 | +0,0026 | +0,62% | 72,40K | 17/05 | ||
| Haoxi Health Technology | 7,690 | 8,255 | 7,510 | -0,190 | -2,41% | 295,53K | 17/05 | ||
| HarborOne Banc | 11,02 | 11,08 | 10,95 | +0,08 | +0,73% | 119,64K | 17/05 | ||
| Harmonic | 11,630 | 11,715 | 11,520 | -0,040 | -0,34% | 1,03M | 17/05 | ||
| Harmony Bio | 29,03 | 29,56 | 28,87 | -0,28 | -0,96% | 334,57K | 17/05 | ||
| Harrow Health | 16,760 | 17,150 | 15,970 | +0,600 | +3,71% | 546,48K | 17/05 | ||
| Harte Hanks | 7,58 | 7,60 | 7,44 | +0,12 | +1,61% | 64,68K | 17/05 | ||
| Harvard Bioscience | 3,370 | 3,460 | 3,350 | -0,070 | -2,03% | 57,42K | 17/05 | ||
| Hasbro | 60,13 | 60,19 | 58,91 | +0,65 | +1,09% | 1,41M | 17/05 | ||
| Hashicorp | 33,04 | 33,10 | 32,92 | +0,11 | +0,33% | 4,42M | 17/05 | ||
| Hawaiian | 13,61 | 13,75 | 13,45 | +0,01 | +0,07% | 346,73K | 17/05 | ||
| Hawkins | 85,25 | 85,75 | 82,83 | +1,55 | +1,85% | 130,95K | 17/05 | ||
| Hawthorn Bancshares | 19,50 | 19,62 | 19,38 | -0,10 | -0,51% | 7,74K | 17/05 | ||
| Haynes | 59,25 | 59,41 | 58,94 | +0,03 | +0,05% | 76,89K | 17/05 | ||
| Hbt Fin | 19,62 | 19,75 | 19,48 | +0,05 | +0,26% | 16,44K | 17/05 | ||
| HCW Biologics | 1,100 | 1,160 | 1,100 | 0,000 | 0,00% | 20,54K | 17/05 | ||
| Health Catalyst | 6,95 | 7,08 | 6,84 | -0,08 | -1,14% | 473,78K | 17/05 | ||
| Healthcare AI Acquisition | 11,08 | 11,08 | 11,08 | -0,06 | -0,54% | 0,14K | 17/05 | ||
| Healthcare Services | 11,54 | 11,75 | 11,47 | -0,18 | -1,54% | 546,78K | 17/05 | ||
| Healthcare Triangle | 0,777 | 0,820 | 0,752 | -0,005 | -0,69% | 85,65K | 17/05 | ||
| Healthequity Inc | 79,21 | 79,28 | 78,05 | +0,81 | +1,03% | 391,60K | 17/05 | ||
| HealthStream | 27,39 | 27,42 | 27,10 | +0,06 | +0,22% | 67,52K | 17/05 | ||
| Heart Test Laboratories Unt | 6,9700 | 8,7000 | 6,8300 | -4,3400 | -38,37% | 348,90K | 17/05 | ||
| Heartbeam | 2,070 | 2,140 | 2,070 | -0,040 | -1,90% | 17,29K | 17/05 | ||
| HeartCore Enterprises | 0,7773 | 0,8101 | 0,7700 | -0,0476 | -5,77% | 28,63K | 17/05 | ||
| Heartland Express | 11,46 | 11,54 | 11,35 | -0,07 | -0,61% | 331,71K | 17/05 | ||
| Heartland Financial | 45,44 | 45,88 | 44,64 | +0,86 | +1,93% | 595,55K | 17/05 | ||
| Heidrick&Struggles | 35,97 | 36,12 | 35,58 | +0,30 | +0,84% | 162,65K | 17/05 | ||
| Helen of Troy Ltd | 108,88 | 109,59 | 107,46 | +0,80 | +0,74% | 258,59K | 17/05 | ||
| Helius Medical A | 1,480 | 1,571 | 1,451 | -0,040 | -2,63% | 225,82K | 17/05 | ||
| Helix Acquisition II | 10,34 | 10,34 | 10,34 | +0,05 | +0,49% | 0,33K | 17/05 | ||
| Hello Group | 6,20 | 6,27 | 6,05 | +0,13 | +2,14% | 1,15M | 17/05 | ||
| Hempacco | 1,070000 | 1,170000 | 1,050000 | -0,070000 | -6,14% | 62,58K | 17/05 | ||
| Hennessy Ad | 7,240 | 7,499 | 6,810 | -0,020 | -0,28% | 9,58K | 17/05 | ||
| Hennessy Capital Investment | 10,52 | 10,52 | 10,50 | -0,03 | -0,28% | 50,85K | 17/05 | ||
| Henry Schein | 74,60 | 74,76 | 74,19 | +0,27 | +0,36% | 799,29K | 17/05 | ||
| Hepion Pharmaceuticals | 1,300 | 1,349 | 1,195 | +0,060 | +4,84% | 28,04K | 17/05 | ||
| Heritage Commerce | 8,50 | 8,58 | 8,45 | +0,09 | +1,07% | 196,68K | 17/05 | ||
| Heritage Financial Co | 19,08 | 19,27 | 18,95 | +0,19 | +1,01% | 107,28K | 17/05 | ||
| Heritage Global | 2,260 | 2,310 | 2,250 | -0,005 | -0,22% | 35,95K | 17/05 | ||
| Heron Therapeuti | 3,200 | 3,290 | 3,175 | -0,020 | -0,62% | 3,15M | 17/05 | ||
| Hertz Global Holdings | 5,53 | 5,67 | 5,43 | +0,01 | +0,18% | 5,23M | 17/05 | ||
| Hesai ADR | 5,150 | 5,400 | 5,020 | +0,005 | +0,10% | 1,17M | 17/05 | ||
| Hf Foods | 2,970 | 3,000 | 2,910 | 0,000 | 0,00% | 29,83K | 17/05 | ||
| HHG Capital | 11,40 | 11,40 | 11,40 | -0,08 | -0,70% | 0,05K | 17/05 | ||
| Hibbett Sports | 86,34 | 86,60 | 86,30 | +0,13 | +0,15% | 415,89K | 17/05 | ||
| High Tide | 2,210 | 2,420 | 2,200 | -0,180 | -7,53% | 1,51M | 17/05 | ||
| Highest Performances Holdings | 9,000 | 9,000 | 8,320 | 0,000 | 0,00% | 2,40K | 17/05 | ||
| Highpeak Energy Acquisition | 14,790 | 14,890 | 14,500 | +0,270 | +1,86% | 148,60K | 17/05 | ||
| Highways | 2,140 | 2,140 | 2,135 | -0,020 | -0,93% | 0,60K | 17/05 | ||
| Hillevax | 15,84 | 16,05 | 15,50 | +0,27 | +1,73% | 112,74K | 17/05 | ||
| Hillman Solutions | 9,54 | 9,54 | 9,46 | +0,01 | +0,10% | 573,26K | 17/05 | ||
| Himax | 6,670 | 6,725 | 6,580 | +0,020 | +0,30% | 793,43K | 17/05 | ||
| Hingham Institution | 185,10 | 186,20 | 184,52 | -1,41 | -0,76% | 5,83K | 17/05 | ||
| Hirequest | 13,25 | 13,36 | 12,95 | +0,54 | +4,25% | 22,20K | 17/05 | ||
| Hitek | 1,360 | 1,410 | 1,340 | +0,010 | +0,74% | 60,80K | 17/05 | ||
| HIVE Blockchain | 2,4400 | 2,5300 | 2,4100 | -0,0100 | -0,41% | 1,58M | 17/05 | ||
| HMN Financial | 22,58 | 23,00 | 22,58 | -0,34 | -1,48% | 65,84K | 17/05 | ||
| Holdco Nuvo DG | 1,80 | 1,90 | 1,75 | +0,06 | +3,45% | 211,82K | 17/05 | ||
| Hollysys Automation Tech | 22,74 | 23,28 | 22,52 | -0,53 | -2,28% | 195,80K | 17/05 | ||
| Hologic | 75,02 | 75,09 | 74,12 | +0,07 | +0,09% | 1,45M | 17/05 | ||
| Home Bancorp | 38,02 | 38,11 | 37,77 | +0,48 | +1,28% | 6,00K | 17/05 | ||
| Home Federal Louisiana | 11,25 | 11,25 | 11,02 | +0,14 | +1,26% | 1,17K | 17/05 | ||
| HomeStreet | 10,27 | 10,47 | 10,15 | +0,11 | +1,08% | 91,85K | 17/05 | ||
| HomeTrust | 28,95 | 29,01 | 28,64 | +0,49 | +1,72% | 38,93K | 17/05 | ||
| Honest Company | 2,900 | 2,990 | 2,860 | -0,090 | -3,01% | 818,59K | 17/05 | ||
| Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
| Hongli | 1,770 | 1,818 | 1,770 | -0,030 | -1,67% | 36,94K | 17/05 | ||
| Hooker Furniture | 18,62 | 18,70 | 18,52 | -0,09 | -0,48% | 11,49K | 17/05 | ||
| Hookipa Pharma | 0,8154 | 0,8400 | 0,8020 | +0,0044 | +0,54% | 279,95K | 17/05 | ||
| Hope Bancorp | 10,93 | 11,04 | 10,88 | +0,06 | +0,55% | 413,10K | 17/05 | ||
| Horizon Bancorp | 12,74 | 12,91 | 12,70 | +0,01 | +0,08% | 99,02K | 17/05 | ||
| Horizon Finance | 11,56 | 11,60 | 11,51 | -0,01 | -0,09% | 271,62K | 17/05 | ||
| Horizon Space Acquisition I | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 16/05 | ||
| Host Hotels Resorts | 18,42 | 18,87 | 18,27 | -0,33 | -1,76% | 5,61M | 17/05 | ||
| Hoth Therapeutics | 1,1800 | 1,2000 | 1,1700 | -0,0100 | -0,84% | 18,39K | 17/05 | ||
| Hour Loop | 1,130 | 1,178 | 1,092 | -0,010 | -0,88% | 11,56K | 17/05 | ||
| Huadi International Group | 2,960 | 3,190 | 2,790 | +0,090 | +3,14% | 73,22K | 17/05 | ||
| Huazhu | 41,33 | 41,79 | 40,55 | -0,71 | -1,69% | 1,38M | 17/05 | ||
| Hub Cyber Security | 0,8820 | 0,9000 | 0,7818 | +0,0820 | +10,25% | 1,50M | 17/05 | ||
| Hub Group | 42,92 | 43,23 | 42,82 | -0,36 | -0,83% | 290,07K | 17/05 | ||
| Hudson | 9,440 | 9,450 | 9,190 | +0,140 | +1,51% | 220,28K | 17/05 | ||
| Hudson Acquisition I | 12,59 | 12,91 | 11,40 | +0,37 | +3,03% | 33,55K | 17/05 | ||
| Hudson Global Inc | 16,21 | 16,21 | 16,21 | +0,03 | +0,19% | 0,69K | 17/05 | ||
| Huize | 0,852 | 0,897 | 0,800 | +0,002 | +0,24% | 50,35K | 17/05 | ||
| Humacyte | 6,330 | 6,550 | 5,870 | -0,090 | -1,40% | 3,63M | 17/05 | ||
| Huntington Bancshares | 14,21 | 14,27 | 14,14 | +0,04 | +0,28% | 10,35M | 17/05 | ||
| Hurco | 17,99 | 18,35 | 17,99 | -0,27 | -1,48% | 8,73K | 17/05 | ||
| Huron | 87,66 | 88,43 | 86,64 | -0,06 | -0,07% | 134,73K | 17/05 | ||
| Hut 8 | 9,160 | 9,550 | 8,780 | +0,240 | +2,69% | 2,44M | 17/05 | ||
| HUTCHMED DRC | 20,17 | 20,50 | 20,06 | -0,79 | -3,77% | 48,12K | 17/05 | ||
| HWH International | 1,300 | 1,420 | 1,300 | -0,060 | -4,41% | 79,31K | 17/05 | ||
| Hycroft Mining Holding Corporation | 3,590 | 3,690 | 3,450 | +0,100 | +2,87% | 707,60K | 17/05 | ||
| Hydrofarm | 0,8300 | 0,9200 | 0,8300 | -0,0300 | -3,49% | 860,43K | 17/05 | ||
| Hyperfine | 0,893 | 0,950 | 0,850 | +0,052 | +6,20% | 66,85K | 17/05 | ||
| Hywin Holdings | 0,795 | 0,813 | 0,750 | +0,061 | +8,31% | 6,38K | 17/05 | ||
| Hyzon Motors | 0,5494 | 0,5708 | 0,5350 | -0,0006 | -0,11% | 440,48K | 17/05 | ||
| I Mab | 1,750 | 1,770 | 1,740 | -0,020 | -1,13% | 271,98K | 17/05 | ||
| i3 Verticals | 19,55 | 20,19 | 19,23 | -0,35 | -1,76% | 234,38K | 17/05 | ||
| IAC/InterActiveCorp | 55,17 | 57,16 | 54,77 | -1,87 | -3,28% | 1,01M | 17/05 | ||
| IB Acquisition | 9,98 | 9,98 | 9,98 | -0,03 | -0,25% | 0,83K | 17/05 | ||
| IBEX | 15,48 | 15,54 | 14,93 | +0,32 | +2,11% | 39,00K | 17/05 | ||
| icad | 1,750 | 1,840 | 1,750 | -0,020 | -1,13% | 212,35K | 17/05 | ||
| Icahn Enterprises | 16,83 | 17,48 | 16,74 | -0,48 | -2,77% | 2,09M | 17/05 | ||
| ICC Holding | 16,00 | 16,00 | 15,86 | +0,15 | +0,95% | 0,25K | 17/05 | ||
| Icecure Medical | 1,040 | 1,060 | 1,010 | +0,020 | +1,96% | 137,14K | 17/05 | ||
| ICF International | 149,80 | 150,08 | 147,00 | +3,18 | +2,17% | 65,99K | 17/05 | ||
| Ichor Holdings | 38,72 | 38,72 | 37,71 | +0,63 | +1,65% | 301,94K | 17/05 | ||
| iClick Interactive Asia | 1,280 | 1,300 | 1,265 | -0,010 | -0,78% | 22,41K | 17/05 | ||
| ICON PLC | 314,72 | 317,84 | 312,44 | -1,11 | -0,35% | 224,34K | 17/05 | ||
| iCoreConnect | 1,120 | 1,170 | 1,110 | -0,030 | -2,61% | 39,70K | 17/05 | ||
| ICU Medical | 103,99 | 106,27 | 103,89 | -2,28 | -2,15% | 121,22K | 17/05 | ||
| Iczoom | 2,020 | 2,190 | 2,000 | -0,130 | -6,05% | 386,91K | 17/05 | ||
| ID Systems | 5,460 | 5,510 | 5,355 | +0,010 | +0,18% | 546,67K | 17/05 | ||
| Ideal Power Inc | 7,44 | 7,56 | 7,35 | -0,03 | -0,40% | 14,06K | 17/05 | ||
| Ideanomics | 1,0000 | 1,1400 | 0,9911 | -0,0500 | -4,76% | 1,02M | 17/05 | ||
| Ideaya Biosciences | 40,50 | 41,25 | 40,02 | -1,03 | -2,48% | 761,26K | 17/05 | ||
| Identiv | 4,19 | 4,25 | 4,08 | +0,04 | +0,96% | 53,75K | 17/05 | ||
| IDEXX Labs | 543,45 | 543,85 | 538,43 | +2,51 | +0,46% | 445,98K | 17/05 | ||
| IES Holdings | 159,95 | 164,05 | 158,22 | -2,25 | -1,39% | 170,46K | 17/05 | ||
| IF Bancorp | 16,34 | 16,34 | 16,34 | -0,04 | -0,24% | 0,19K | 17/05 | ||
| IGM Biosciences | 9,22 | 9,70 | 9,02 | -0,07 | -0,75% | 82,37K | 17/05 | ||
| iHeartMedia A | 1,210 | 1,340 | 1,200 | -0,080 | -6,20% | 967,32K | 17/05 | ||
| Ikena Oncology | 1,430 | 1,430 | 1,360 | +0,030 | +2,14% | 180,67K | 17/05 | ||
| iLearningEngines | 6,750 | 7,400 | 6,530 | -0,050 | -0,74% | 34,00K | 17/05 | ||
| Illumina | 111,07 | 113,84 | 110,65 | -3,39 | -2,96% | 1,04M | 17/05 | ||
| Im Cannabis | 0,7100 | 0,8000 | 0,6941 | -0,0630 | -8,15% | 446,72K | 17/05 | ||
| Imac | 3,3800 | 3,5050 | 3,0989 | +0,2400 | +7,64% | 43,13K | 17/05 | ||
| Immatics NV | 10,96 | 10,96 | 10,60 | +0,15 | +1,39% | 288,04K | 17/05 | ||
| Immersion Corp | 9,340 | 9,430 | 9,170 | 0,000 | 0,00% | 640,10K | 17/05 | ||
| Immix Biopharma | 2,470 | 2,475 | 2,250 | +0,220 | +9,78% | 96,72K | 17/05 | ||
| ImmuCell | 4,810 | 4,950 | 4,670 | -0,040 | -0,82% | 27,08K | 17/05 | ||
| Immuneering | 1,470 | 1,570 | 1,460 | -0,070 | -4,55% | 183,91K | 17/05 | ||
| Immunic | 1,245 | 1,260 | 1,180 | -0,005 | -0,40% | 1,41M | 17/05 | ||
| Immunitybio Inc | 7,65 | 8,07 | 7,54 | -0,10 | -1,29% | 4,90M | 17/05 | ||
| Immunocore Holdings | 53,29 | 55,07 | 53,20 | -0,96 | -1,77% | 788,91K | 17/05 | ||
| Immunome | 13,83 | 14,48 | 13,56 | -0,57 | -3,96% | 698,81K | 17/05 | ||
| Immunoprecise | 1,180 | 1,270 | 1,070 | +0,070 | +6,31% | 183,26K | 17/05 | ||
| Immunovant | 30,70 | 31,55 | 30,21 | -0,78 | -2,48% | 729,30K | 17/05 | ||
| Immuron | 2,320 | 2,330 | 2,320 | +0,020 | +0,87% | 0,70K | 17/05 | ||
| Immutep ADR | 2,960 | 3,079 | 2,940 | +0,040 | +1,37% | 130,51K | 17/05 | ||
| Imperial Petroleum | 4,0100 | 4,2500 | 3,9200 | +0,0800 | +2,04% | 1,09M | 17/05 | ||
| Impinj | 173,40 | 173,71 | 169,10 | +3,79 | +2,23% | 236,15K | 17/05 | ||
| Imunon | 1,4000 | 1,4499 | 1,3900 | 0,0000 | 0,00% | 16,30K | 17/05 | ||
| In8bio | 1,030 | 1,050 | 1,020 | +0,010 | +0,98% | 37,48K | 17/05 | ||
| Inari Med | 45,75 | 46,52 | 45,69 | -0,55 | -1,19% | 887,81K | 17/05 | ||
| Incannex Healthcare ADR | 2,500 | 2,915 | 2,450 | -0,280 | -10,07% | 95,69K | 17/05 | ||
| Inception Growth Acquisition | 11,16 | 11,16 | 11,12 | +0,01 | +0,09% | 4,09K | 17/05 | ||
| Incyte | 57,10 | 57,24 | 56,43 | +0,24 | +0,42% | 1,62M | 17/05 | ||
| Indaptus | 2,310 | 2,410 | 2,310 | -0,020 | -0,86% | 5,96K | 17/05 | ||
| Independent Bank | 52,95 | 53,25 | 52,73 | +0,25 | +0,47% | 155,96K | 17/05 | ||
| Independent Bank Corp | 26,48 | 26,61 | 26,20 | +0,26 | +0,99% | 50,93K | 17/05 | ||
| Independent Bank Group | 43,94 | 44,10 | 43,06 | +0,76 | +1,76% | 227,27K | 17/05 | ||
| indie Semiconductor | 6,330 | 6,430 | 6,060 | +0,200 | +3,26% | 3,05M | 17/05 | ||
| Indivior PLC | 16,97 | 17,20 | 16,97 | -0,37 | -2,13% | 48,45K | 17/05 | ||
| Industrial Logistics Properties | 4,075 | 4,208 | 4,030 | -0,075 | -1,81% | 359,28K | 17/05 | ||
| Infinera | 5,260 | 5,430 | 5,200 | -0,050 | -0,94% | 2,82M | 17/05 | ||
| InflaRx | 1,630 | 1,650 | 1,420 | +0,180 | +12,41% | 483,77K | 17/05 | ||
| Inflection Point Acquisition | 10,53 | 10,53 | 10,52 | +0,01 | +0,05% | 134,32K | 17/05 | ||
| Infobird Co | 3,660 | 4,150 | 3,660 | -0,300 | -7,58% | 179,76K | 17/05 | ||
| Information Services | 3,130 | 3,170 | 3,108 | -0,020 | -0,63% | 114,07K | 17/05 | ||
| Ingles | 75,92 | 77,20 | 75,51 | -1,38 | -1,79% | 60,69K | 17/05 | ||
| Inhibikase | 1,7300 | 1,8844 | 1,7150 | -0,0300 | -1,70% | 46,04K | 17/05 | ||
| Inhibrx | 34,70 | 34,73 | 34,52 | +0,21 | +0,61% | 956,29K | 17/05 | ||
| InMed Pharmaceuticals | 0,295 | 0,325 | 0,272 | +0,020 | +7,24% | 2,20M | 17/05 | ||
| InMode | 18,46 | 18,67 | 18,43 | -0,18 | -0,97% | 764,34K | 17/05 | ||
| INmune Bio | 10,85 | 11,36 | 10,76 | -0,32 | -2,86% | 84,73K | 17/05 | ||
| Innate Pharma | 2,710 | 2,730 | 2,630 | +0,136 | +5,28% | 12,42K | 17/05 | ||
| Inno Holdings | 0,6050 | 0,6599 | 0,5600 | +0,0650 | +12,04% | 240,36K | 17/05 | ||
| Innodata | 12,010 | 12,220 | 11,770 | +0,030 | +0,25% | 396,06K | 17/05 | ||
| Innospec | 129,50 | 130,84 | 129,06 | -0,07 | -0,05% | 76,97K | 17/05 | ||
| InnovAge Holding | 3,700 | 3,940 | 3,685 | -0,120 | -3,14% | 30,35K | 17/05 | ||
| Innovative Eyewear | 0,1980 | 0,2200 | 0,1850 | -0,0020 | -1,00% | 1,18M | 17/05 | ||
| Innovative Solutions | 5,280 | 5,420 | 5,215 | -0,130 | -2,40% | 43,55K | 17/05 | ||
| Innoviva | 15,98 | 16,09 | 15,85 | 0,00 | 0,00% | 409,50K | 17/05 | ||
| Innoviz Technologies | 1,220 | 1,280 | 1,170 | +0,060 | +5,17% | 4,40M | 17/05 | ||
| Inogen Inc | 8,83 | 9,10 | 8,61 | -0,12 | -1,34% | 235,77K | 17/05 | ||
| Inotiv | 1,930 | 2,130 | 1,865 | -0,210 | -9,81% | 755,85K | 17/05 | ||
| Inovio | 12,0000 | 12,6200 | 11,8100 | -0,7900 | -6,18% | 414,74K | 17/05 | ||
| Inozyme | 4,600 | 4,750 | 4,570 | -0,130 | -2,75% | 240,18K | 17/05 | ||
| Inseego | 7,140 | 7,639 | 6,460 | +0,710 | +11,04% | 437,94K | 17/05 | ||
| Insight Acquisition | 11,06 | 11,06 | 11,06 | +0,01 | +0,09% | 0,06K | 17/05 | ||
| Insight Enterprises | 206,79 | 208,45 | 204,86 | -2,30 | -1,10% | 138,62K | 17/05 | ||
| Insmed | 24,77 | 25,11 | 24,38 | -0,33 | -1,31% | 2,59M | 17/05 | ||
| Inspira Technologies Oxy BHN | 2,300 | 2,350 | 2,280 | -0,010 | -0,43% | 91,30K | 17/05 | ||
| Inspirato | 3,9535 | 3,9650 | 3,9162 | -0,0365 | -0,91% | 7,58K | 17/05 | ||
| Inspire Veterinary Partners | 2,6200 | 2,7899 | 2,4590 | +0,0800 | +3,15% | 200,96K | 17/05 | ||
| Inspired Entertainment | 8,82 | 8,96 | 8,79 | +0,03 | +0,34% | 47,77K | 17/05 | ||
| InspireMD | 2,300 | 2,350 | 2,180 | +0,020 | +0,88% | 14,26K | 17/05 | ||
| Instacart | 34,44 | 34,66 | 32,87 | +1,24 | +3,73% | 5,26M | 17/05 | ||
| Instil Bio | 11,50 | 11,88 | 11,50 | -0,30 | -2,54% | 0,96K | 17/05 | ||
| Insulet | 187,27 | 187,62 | 182,80 | +1,89 | +1,02% | 723,33K | 17/05 | ||
| Intapp | 36,93 | 37,04 | 36,39 | +0,30 | +0,82% | 380,88K | 17/05 | ||
| Intchains ADR | 8,06 | 8,06 | 8,05 | -0,32 | -3,82% | 0,74K | 17/05 | ||
| Integra | 27,54 | 28,23 | 27,03 | +0,05 | +0,18% | 835,43K | 17/05 | ||
| Integral Acquisition 1 | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0,20K | 17/05 | ||
| Integral Ad Science Holding LLC | 9,80 | 9,98 | 9,74 | -0,01 | -0,10% | 786,22K | 17/05 | ||
| Integrated Media Tech | 1,995 | 2,040 | 1,850 | -0,025 | -1,24% | 31,78K | 17/05 | ||
| Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
| Intellia Therapeutics Inc | 26,22 | 26,55 | 25,81 | +0,05 | +0,19% | 1,09M | 17/05 | ||
| Intellicheck Mobilisa | 2,770 | 2,898 | 2,760 | -0,070 | -2,46% | 34,84K | 17/05 | ||
| Intelligent | 1,000 | 1,190 | 0,970 | +0,026 | +2,62% | 1,56M | 17/05 | ||
| Intelligent Bio Solutions | 2,250 | 2,453 | 2,230 | -0,100 | -4,26% | 57,84K | 17/05 | ||
| Intelligent Living Application | 0,4902 | 0,5200 | 0,4566 | +0,0195 | +4,14% | 138,84K | 17/05 | ||
| Intensity Therapeutics | 4,890 | 5,275 | 4,750 | -0,210 | -4,12% | 58,62K | 17/05 | ||
| Inter and Co A | 6,42 | 6,48 | 6,30 | +0,12 | +1,90% | 717,68K | 17/05 | ||
| Inter Parfums | 124,50 | 125,56 | 123,42 | -0,82 | -0,65% | 96,48K | 17/05 | ||
| Interactive Brokers | 123,82 | 123,93 | 122,01 | +2,00 | +1,64% | 604,46K | 17/05 | ||
| Interactive Strength | 0,2011 | 0,2350 | 0,2001 | +0,0044 | +2,24% | 1,00M | 17/05 | ||
| Intercure | 3,290 | 3,290 | 3,040 | +0,145 | +4,61% | 200,52K | 17/05 | ||
| InterDigital | 109,40 | 109,93 | 108,98 | +0,72 | +0,66% | 318,35K | 17/05 | ||
| Interface | 15,54 | 15,75 | 15,41 | -0,15 | -0,96% | 293,87K | 17/05 | ||
| Interlink Electronics | 5,030 | 5,350 | 4,605 | +0,210 | +4,36% | 21,72K | 17/05 | ||
| International Bancshares | 60,69 | 61,40 | 60,50 | +0,17 | +0,28% | 201,28K | 17/05 | ||
| International General Insurance | 14,970 | 15,260 | 14,850 | +0,160 | +1,08% | 53,73K | 17/05 | ||
| International Media Acquisition | 11,52 | 11,52 | 11,46 | -0,08 | -0,69% | 0,65K | 17/05 | ||
| International Money Express | 20,75 | 21,06 | 20,71 | -0,07 | -0,34% | 140,52K | 17/05 | ||
| Intevac | 3,970 | 4,020 | 3,900 | -0,030 | -0,75% | 41,90K | 17/05 | ||
| INTL FCStone | 75,31 | 76,66 | 75,19 | -0,98 | -1,28% | 82,32K | 17/05 | ||
| Intracellular Th | 65,00 | 66,88 | 64,92 | -1,53 | -2,30% | 783,43K | 17/05 | ||
| Intrusion | 1,630 | 1,760 | 1,610 | -0,130 | -7,39% | 163,83K | 17/05 | ||
| Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
| Intuitive Machines | 5,14 | 5,27 | 5,10 | -0,17 | -3,20% | 1,47M | 17/05 | ||
| Intuitive Surgical | 398,82 | 398,93 | 393,98 | +2,39 | +0,60% | 719,90K | 17/05 | ||
| Inventiva | 3,794 | 3,800 | 3,620 | +0,142 | +3,89% | 7,30K | 17/05 | ||
| Investar Holding | 16,07 | 16,34 | 16,07 | -0,09 | -0,56% | 27,71K | 17/05 | ||
| Investcorp Credit Management BDC | 3,240 | 3,350 | 3,240 | 0,000 | 0,00% | 149,33K | 17/05 | ||
| Investcorp Europe Acquisition I | 11,30 | 11,33 | 11,30 | -0,04 | -0,35% | 0,33K | 17/05 | ||
| Investcorp India Acquisition | 11,28 | 11,28 | 11,28 | +0,02 | +0,18% | 0,03K | 17/05 | ||
| Investors Title | 163,30 | 163,89 | 163,30 | +0,72 | +0,44% | 1,11K | 17/05 | ||
| Invivyd | 2,400 | 2,450 | 2,370 | -0,050 | -2,04% | 414,42K | 17/05 | ||
| INVO Bioscience | 0,985 | 1,117 | 0,950 | -0,015 | -1,50% | 95,91K | 17/05 | ||
| IO Biotech | 1,380 | 1,480 | 1,360 | -0,020 | -1,43% | 53,17K | 17/05 | ||
| ioneer ADR | 5,85 | 5,88 | 5,55 | 0,00 | 0,00% | 9,71K | 17/05 | ||
| Ionis Pharma | 37,31 | 37,66 | 36,56 | -0,31 | -0,82% | 1,36M | 17/05 | ||
| Iovance Biotherapeutics | 10,24 | 10,59 | 10,18 | -0,19 | -1,82% | 4,49M | 17/05 | ||
| IperionX Limited ADR | 13,74 | 14,30 | 13,54 | -0,16 | -1,12% | 37,38K | 17/05 | ||
| IPG Photonics | 88,61 | 88,97 | 87,85 | +0,01 | +0,01% | 213,43K | 17/05 | ||
| iPower | 2,890 | 3,480 | 1,520 | +1,430 | +97,95% | 10,78M | 17/05 | ||
| iQIYI | 5,260 | 5,635 | 5,220 | -0,530 | -9,15% | 18,59M | 17/05 | ||
| Iradimed Co | 42,03 | 42,63 | 41,60 | -0,47 | -1,11% | 26,07K | 17/05 | ||
| iRhythm Tech | 94,83 | 98,88 | 90,64 | -3,87 | -3,92% | 830,77K | 17/05 | ||
| IRIDEX | 2,660 | 2,710 | 2,630 | +0,030 | +1,14% | 10,94K | 17/05 | ||
| Iridium | 31,48 | 31,54 | 30,35 | +1,04 | +3,42% | 627,30K | 17/05 | ||
| Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0,10K | 17/05 | ||
| Iris Energy | 6,020 | 6,320 | 5,750 | +0,190 | +3,26% | 14,66M | 17/05 | ||
| iRobot | 10,84 | 11,65 | 10,63 | -0,37 | -3,26% | 1,28M | 17/05 | ||
| Iron Horse Acquisitions | 10,06 | 10,06 | 10,06 | +0,01 | +0,10% | 0,58K | 17/05 | ||
| Ironwood | 6,48 | 6,68 | 6,47 | -0,16 | -2,41% | 1,47M | 17/05 | ||
| iSpecimen | 0,241 | 0,330 | 0,238 | -0,010 | -4,06% | 414,23K | 17/05 | ||
| Ispire Tech | 7,19 | 7,47 | 6,98 | +0,20 | +2,86% | 131,92K | 17/05 | ||
| Israel Acquisitions | 10,95 | 10,97 | 10,95 | +0,02 | +0,18% | 0,75K | 17/05 | ||
| iSun | 0,1462 | 0,1800 | 0,1444 | -0,0214 | -12,77% | 4,77M | 17/05 | ||
| Iteos | 18,05 | 18,20 | 17,61 | +0,15 | +0,84% | 344,18K | 17/05 | ||
| Iteris | 4,660 | 4,760 | 4,610 | +0,030 | +0,65% | 91,16K | 17/05 | ||
| Iterum Therapeutics | 1,410 | 1,530 | 1,360 | -0,070 | -4,73% | 177,55K | 17/05 | ||
| Itron | 109,05 | 109,60 | 108,38 | +0,43 | +0,40% | 178,75K | 17/05 | ||
| Ituran | 27,37 | 27,68 | 27,25 | -0,31 | -1,12% | 23,62K | 17/05 | ||
| Iveda Solutions | 0,7957 | 0,8400 | 0,7900 | -0,0368 | -4,42% | 71,81K | 17/05 | ||
| IX Acquisition | 11,30 | 11,36 | 11,30 | 0,00 | 0,00% | 0 | 16/05 | ||
| IZEA | 2,780 | 3,156 | 2,780 | -0,320 | -10,32% | 107,38K | 17/05 | ||
| J & J Snack Foods | 164,15 | 165,04 | 163,07 | -1,43 | -0,86% | 103,58K | 17/05 | ||
| J W Mays | 43,63 | 43,63 | 43,63 | -1,37 | -3,04% | 0,04K | 17/05 | ||
| Jack Henry&Associates | 168,99 | 169,66 | 167,05 | -0,39 | -0,23% | 312,76K | 17/05 | ||
| Jack In The Box | 52,85 | 55,19 | 52,81 | -2,40 | -4,34% | 714,65K | 17/05 | ||
| Jaguar Health | 0,2585 | 0,2750 | 0,2583 | -0,0282 | -9,84% | 22,56M | 17/05 | ||
| JAKKS Pacific | 19,43 | 19,77 | 19,26 | -0,29 | -1,47% | 98,40K | 17/05 | ||
| James River Group | 8,20 | 8,32 | 8,06 | +0,12 | +1,49% | 498,24K | 17/05 | ||
| Jamf | 18,00 | 18,29 | 17,63 | +0,15 | +0,84% | 1,15M | 17/05 | ||
| Janone | 3,390 | 3,600 | 3,180 | -0,100 | -2,87% | 264,05K | 17/05 | ||
| Janover | 1,140 | 1,140 | 1,030 | +0,070 | +6,54% | 30,46K | 17/05 | ||
| Janux Therapeutics | 47,10 | 47,97 | 46,79 | -0,41 | -0,86% | 698,01K | 17/05 | ||
| Jasper Therapeutics | 23,020 | 23,695 | 22,580 | +0,175 | +0,77% | 65,74K | 17/05 | ||
| Jayud Global Logistics | 0,7300 | 0,7700 | 0,7000 | +0,0036 | +0,50% | 407,00K | 17/05 | ||
| Jazz Pharma | 108,99 | 110,13 | 108,21 | -1,50 | -1,36% | 574,03K | 17/05 | ||
| JB Hunt | 164,80 | 170,44 | 164,44 | -4,69 | -2,77% | 966,66K | 17/05 | ||
| JD.com Inc Adr | 35,27 | 35,69 | 34,31 | +1,00 | +2,92% | 19,43M | 17/05 | ||
| JE Cleantech Holdings | 0,7142 | 0,7800 | 0,6701 | -0,0258 | -3,49% | 45,23K | 17/05 | ||
| Jeffs Brands Unt | 0,6480 | 0,7300 | 0,3150 | +0,3380 | +109,03% | 37,15M | 17/05 | ||
| Jerash | 3,090 | 3,110 | 3,090 | +0,060 | +1,98% | 2,46K | 17/05 | ||
| JetAI | 0,6720 | 0,6984 | 0,6720 | -0,0067 | -0,99% | 79,30K | 17/05 | ||
| JetBlue | 6,04 | 6,19 | 6,03 | -0,07 | -1,15% | 12,91M | 17/05 | ||
| Jewett-Cameron Trading | 5,407 | 5,500 | 5,280 | +0,007 | +0,13% | 58,84K | 17/05 | ||
| Jfrog | 33,10 | 33,42 | 32,94 | +0,21 | +0,64% | 1,25M | 17/05 | ||
| JIA DA CORP | 11,68 | 15,08 | 8,30 | +3,36 | +40,38% | 5,74M | 17/05 | ||
| Jianzhi Century Technology ADR | 2,0797 | 2,1092 | 2,0500 | -0,0303 | -1,44% | 5,39K | 17/05 | ||
| Jiayin | 6,840 | 6,975 | 6,765 | +0,140 | +2,09% | 41,47K | 17/05 | ||
| Jin Medical International | 3,000 | 3,340 | 3,000 | -0,270 | -8,26% | 282,67K | 17/05 | ||
| Jiuzi Holdings | 0,4400 | 0,5100 | 0,4020 | +0,0540 | +13,99% | 1,60M | 17/05 | ||
| JLong | 0,6863 | 0,7000 | 0,6700 | -0,0094 | -1,35% | 267,40K | 17/05 | ||
| John B Sanfilippo&Son | 102,25 | 103,99 | 102,01 | -1,30 | -1,26% | 26,80K | 17/05 | ||
| John Marshall Bancorp | 17,25 | 17,47 | 17,13 | -0,09 | -0,52% | 7,98K | 17/05 | ||
| Johnson Outdoors | 36,94 | 37,62 | 36,85 | -0,65 | -1,73% | 53,12K | 17/05 | ||
| Journey Medical | 3,450 | 3,700 | 3,450 | -0,170 | -4,70% | 67,28K | 17/05 | ||
| Jowell Global | 1,0800 | 1,1200 | 1,0800 | 0,0000 | 0,00% | 1,22K | 17/05 | ||
| JOYY Inc | 33,96 | 34,48 | 33,55 | -0,15 | -0,44% | 296,67K | 17/05 | ||
| Junee | 4,300 | 4,300 | 4,230 | 0,000 | 0,00% | 241,17K | 17/05 | ||
| JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0,13K | 17/05 | ||
| JX Luxventure | 1,260 | 1,310 | 1,240 | -0,030 | -2,33% | 49,94K | 17/05 | ||
| Kairous Acquisition | 11,83 | 11,83 | 11,80 | +0,03 | +0,25% | 8,70K | 17/05 | ||
| Kaiser | 100,98 | 102,26 | 99,39 | +2,36 | +2,39% | 168,10K | 17/05 | ||
| Kaival Brands Innovations Group | 3,120 | 3,270 | 2,842 | -0,030 | -0,95% | 80,78K | 17/05 | ||
| Kaixin Auto | 0,213 | 0,425 | 0,170 | -0,007 | -3,18% | 58,18M | 17/05 | ||
| Kala Pharma | 6,550 | 6,690 | 6,500 | -0,180 | -2,67% | 2,67K | 17/05 | ||
| Kaltura | 1,190 | 1,200 | 1,170 | 0,000 | 0,00% | 74,94K | 17/05 | ||
| Kalvista Pharma | 11,92 | 12,16 | 11,70 | -0,15 | -1,24% | 337,56K | 17/05 | ||
| Kamada | 5,370 | 5,590 | 5,370 | -0,085 | -1,56% | 21,24K | 17/05 | ||
| Kandi | 2,230 | 2,330 | 2,180 | -0,010 | -0,45% | 130,49K | 17/05 | ||
| Kanzhun | 22,17 | 22,48 | 21,88 | +0,05 | +0,23% | 3,50M | 17/05 | ||
| Karat Packaging | 28,53 | 28,76 | 27,93 | -0,17 | -0,59% | 39,68K | 17/05 | ||
| Karooooo | 27,54 | 29,45 | 27,54 | +0,04 | +0,15% | 5,67K | 17/05 | ||
| Karyopharm | 1,150 | 1,190 | 1,125 | +0,015 | +1,32% | 1,56M | 17/05 | ||
| Kaspi.kz AO ADR | 117,62 | 119,78 | 116,46 | -1,40 | -1,18% | 99,08K | 17/05 | ||
| Katapult | 18,4000 | 18,4900 | 16,2000 | +1,1800 | +6,85% | 22,08K | 17/05 | ||
| Kazia Therapeutics ADR | 0,2822 | 0,2998 | 0,2820 | -0,0121 | -4,11% | 44,60K | 17/05 | ||
| Kearny Financial | 6,09 | 6,22 | 6,00 | +0,07 | +1,08% | 289,36K | 17/05 | ||
| Keen Vision Acquisition | 10,54 | 10,54 | 10,53 | 0,00 | 0,00% | 0 | 16/05 | ||
| Kelly Services A | 22,72 | 23,12 | 22,69 | -0,10 | -0,42% | 334,96K | 17/05 | ||
| Kelly Services B | 22,81 | 23,20 | 22,05 | +2,77 | +13,79% | 3,98K | 17/05 | ||
| Kentucky First Federal | 3,480 | 3,480 | 3,480 | -0,100 | -2,79% | 0,27K | 17/05 | ||
| Kernel Group Holdings | 10,950 | 10,950 | 10,950 | +0,210 | +1,96% | 0,70K | 17/05 | ||
| Keros | 52,28 | 54,36 | 51,79 | -1,71 | -3,17% | 326,12K | 17/05 | ||
| Keurig Dr Pepper | 33,75 | 34,07 | 33,72 | -0,39 | -1,14% | 6,12M | 17/05 | ||
| Kewaunee | 38,76 | 40,67 | 37,09 | -1,39 | -3,46% | 17,60K | 17/05 | ||
| Key Tronic | 4,380 | 4,415 | 4,365 | +0,010 | +0,23% | 26,55K | 17/05 | ||
| Kezar Life | 0,766 | 0,784 | 0,755 | -0,002 | -0,30% | 244,43K | 17/05 | ||
| Kforce | 64,07 | 65,30 | 64,05 | -1,04 | -1,60% | 54,61K | 17/05 | ||
| Kidpik | 3,240 | 3,300 | 3,060 | -0,060 | -1,82% | 27,54K | 17/05 | ||
| Kimball Electronics | 22,56 | 22,72 | 22,44 | +0,05 | +0,22% | 83,83K | 17/05 | ||
| Kineta | 0,4520 | 0,4899 | 0,4424 | -0,0280 | -5,83% | 58,74K | 17/05 | ||
| Kingsoft Cloud | 3,600 | 3,730 | 3,535 | +0,040 | +1,12% | 1,12M | 17/05 | ||
| Kingstone | 4,660 | 4,720 | 4,590 | +0,010 | +0,22% | 35,43K | 17/05 | ||
| Kiniksa Pharma | 19,77 | 20,18 | 19,72 | -0,34 | -1,69% | 257,67K | 17/05 | ||
| Kintara Therapeutics | 0,1430 | 0,1800 | 0,1386 | -0,0021 | -1,45% | 14,04M | 17/05 | ||
| Kiora Pharmaceuticals | 0,570 | 0,600 | 0,523 | -0,012 | -1,98% | 152,64K | 17/05 | ||
| Kirklands | 1,905 | 1,945 | 1,880 | -0,005 | -0,26% | 98,22K | 17/05 | ||
| KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
| KLX Energy | 5,87 | 5,91 | 5,69 | +0,04 | +0,69% | 210,97K | 17/05 | ||
| Knightscope | 0,3782 | 0,3950 | 0,3600 | -0,0168 | -4,25% | 2,80M | 17/05 | ||
| Kodiak Sciences | 3,300 | 3,770 | 3,250 | -0,440 | -11,76% | 441,28K | 17/05 | ||
| Kolibri Global Energy | 3,0573 | 3,0700 | 3,0500 | -0,0027 | -0,09% | 8,25K | 17/05 | ||
| Kopin | 0,818 | 0,857 | 0,805 | -0,015 | -1,80% | 622,92K | 17/05 | ||
| Kornit Digital Ltd | 15,16 | 15,42 | 15,06 | -0,18 | -1,17% | 183,55K | 17/05 | ||
| Korro Bio | 54,660 | 54,965 | 50,980 | +3,400 | +6,63% | 60,79K | 17/05 | ||
| KORU Medical Systems | 2,280 | 2,370 | 2,260 | -0,080 | -3,39% | 121,43K | 17/05 | ||
| Koss | 4,790 | 5,053 | 4,020 | +0,060 | +1,27% | 835,93K | 17/05 | ||
| Kraft Heinz | 36,00 | 36,08 | 35,64 | -0,07 | -0,19% | 6,12M | 17/05 | ||
| Kratos Defense&Security | 21,03 | 21,06 | 20,62 | +0,44 | +2,14% | 1,04M | 17/05 | ||
| Krispy Kreme | 12,04 | 12,09 | 11,85 | +0,12 | +1,01% | 1,71M | 17/05 | ||
| Kronos Bio | 1,020 | 1,034 | 0,982 | +0,038 | +3,89% | 249,63K | 17/05 | ||
| Krystal Biotech | 164,10 | 164,38 | 160,95 | +0,32 | +0,20% | 180,03K | 17/05 | ||
| Kulicke&Soffa | 47,51 | 48,22 | 47,22 | -0,46 | -0,96% | 328,16K | 17/05 | ||
| Kura Oncology Inc | 22,17 | 23,06 | 22,13 | -0,81 | -3,52% | 582,33K | 17/05 | ||
| Kura Sushi | 111,46 | 116,09 | 110,08 | -4,62 | -3,98% | 98,16K | 17/05 | ||
| KVH Industries | 5,100 | 5,190 | 5,070 | +0,050 | +0,99% | 163,62K | 17/05 | ||
| Kwesst Micro Systems | 0,3400 | 0,4200 | 0,3341 | -0,1000 | -22,73% | 935,84K | 17/05 | ||
| Kymera | 34,95 | 35,69 | 34,55 | -0,65 | -1,83% | 493,10K | 17/05 | ||
| Kyverna Therapeutics | 15,42 | 15,95 | 14,85 | +0,17 | +1,11% | 280,86K | 17/05 | ||
| LA Rosa Holdings | 1,280 | 1,400 | 1,140 | +0,080 | +6,67% | 76,04K | 17/05 | ||
| Lake Shore Bancorp | 12,04 | 12,04 | 12,04 | -0,45 | -3,60% | 0,25K | 17/05 | ||
| Lakeland Financial | 63,24 | 64,01 | 62,99 | +0,43 | +0,68% | 65,03K | 17/05 | ||
| Lakeland Industries | 16,88 | 17,80 | 16,88 | -0,57 | -3,27% | 39,37K | 17/05 | ||
| Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
| Lamar | 119,91 | 120,43 | 118,73 | -0,31 | -0,26% | 232,61K | 17/05 | ||
| Lancaster Colony | 191,51 | 192,82 | 189,12 | -1,06 | -0,55% | 106,38K | 17/05 | ||
| Landmark | 18,90 | 19,15 | 18,90 | -0,17 | -0,87% | 3,03K | 17/05 | ||
| Landos Biopharma | 22,47 | 22,47 | 22,33 | +0,17 | +0,76% | 12,93K | 17/05 | ||
| Landsea Homes | 10,670 | 10,750 | 10,450 | +0,020 | +0,19% | 138,79K | 17/05 | ||
| Landstar | 183,13 | 186,43 | 182,52 | -2,27 | -1,22% | 216,98K | 17/05 | ||
| Lands’ End | 14,03 | 14,32 | 13,91 | -0,04 | -0,28% | 76,04K | 17/05 | ||
| Lantern Pharma | 6,03 | 6,33 | 5,90 | -0,11 | -1,79% | 43,92K | 17/05 | ||
| Lantheus Holdings Inc | 79,67 | 82,10 | 79,59 | -1,43 | -1,76% | 950,94K | 17/05 | ||
| Lantronix | 4,010 | 4,130 | 3,960 | -0,090 | -2,20% | 174,45K | 17/05 | ||
| Lanzatech Global | 2,510 | 2,545 | 2,390 | -0,030 | -1,18% | 186,88K | 17/05 | ||
| Largo Resources | 1,620 | 1,680 | 1,551 | -0,050 | -2,99% | 188,36K | 17/05 | ||
| Larimar Therapeutics Inc | 7,380 | 7,480 | 7,230 | -0,050 | -0,67% | 284,27K | 17/05 | ||
| Laser Photonics Unt | 2,160 | 2,190 | 2,050 | +0,080 | +3,85% | 73,68K | 17/05 | ||
| Latham Group | 3,860 | 4,010 | 3,820 | +0,010 | +0,26% | 127,05K | 17/05 | ||
| Lattice | 72,96 | 73,74 | 71,86 | +1,38 | +1,93% | 1,41M | 17/05 | ||
| Laureate Education | 16,34 | 16,35 | 16,13 | +0,16 | +0,99% | 584,73K | 17/05 | ||
| LAVA Therapeutics NV | 2,640 | 2,777 | 2,620 | -0,120 | -4,35% | 47,18K | 17/05 | ||
| Lavoro | 5,59 | 5,80 | 5,57 | -0,15 | -2,61% | 7,66K | 17/05 | ||
| Lazydays | 3,665 | 3,735 | 3,570 | +0,005 | +0,14% | 15,24K | 17/05 | ||
| LB Foster | 29,50 | 29,59 | 28,67 | +0,83 | +2,90% | 37,00K | 17/05 | ||
| LCNB | 14,86 | 14,87 | 14,77 | +0,11 | +0,75% | 12,34K | 17/05 | ||
| Lead Real Estate ADR | 4,520 | 4,630 | 3,970 | +0,720 | +18,95% | 8,08K | 17/05 | ||
| Leafly Holdings | 1,910 | 2,035 | 1,910 | -0,105 | -5,21% | 34,06K | 17/05 | ||
| Leap Therapeutics | 2,6300 | 2,7700 | 2,5700 | -0,1100 | -4,01% | 375,79K | 17/05 | ||
| LeddarTech Holdings | 2,230 | 2,438 | 2,220 | -0,050 | -2,19% | 23,15K | 17/05 | ||
| Lee Enterprises | 12,25 | 12,47 | 12,02 | +0,03 | +0,25% | 32,66K | 17/05 | ||
| Legacy Housing | 23,77 | 24,09 | 23,59 | -0,05 | -0,21% | 50,06K | 17/05 | ||
| LegalZoom.com | 9,05 | 9,29 | 8,83 | -0,14 | -1,52% | 4,93M | 17/05 | ||
| Legend Bio | 45,16 | 46,52 | 44,76 | -1,21 | -2,61% | 566,50K | 17/05 | ||
| LeMaitre Vascular | 78,45 | 78,57 | 75,01 | +0,77 | +0,99% | 77,08K | 17/05 | ||
| Lendingtree | 45,70 | 46,48 | 45,10 | -0,31 | -0,67% | 88,46K | 17/05 | ||
| Lendway | 5,415 | 5,415 | 5,220 | +0,115 | +2,17% | 0,79K | 17/05 | ||
| LENSAR | 4,120 | 4,350 | 4,090 | -0,040 | -0,96% | 39,28K | 17/05 | ||
| LENZ Therapeutics | 16,35 | 17,25 | 16,21 | -0,18 | -1,09% | 168,86K | 17/05 | ||
| Leonardo DRS | 23,35 | 23,43 | 22,89 | +0,36 | +1,57% | 361,13K | 17/05 | ||
| Lesaka Tech | 4,870 | 4,890 | 4,810 | -0,010 | -0,20% | 21,10K | 17/05 | ||
| Leslies | 5,060 | 5,300 | 5,055 | -0,200 | -3,80% | 3,44M | 17/05 | ||
| Lexaria Bioscience | 3,150 | 3,430 | 3,060 | +0,010 | +0,32% | 274,20K | 17/05 | ||
| Lexeo Therapeutics | 13,85 | 14,28 | 13,73 | -0,17 | -1,21% | 50,72K | 17/05 | ||
| Lexicon | 1,770 | 1,850 | 1,760 | -0,070 | -3,80% | 1,85M | 17/05 | ||
| Lexinfintech | 1,935 | 1,990 | 1,910 | -0,020 | -1,02% | 1,07M | 17/05 | ||
| LGI Homes | 104,63 | 105,44 | 103,92 | -0,61 | -0,58% | 110,17K | 17/05 | ||
| Li Auto | 24,89 | 25,49 | 24,61 | -0,30 | -1,19% | 7,77M | 17/05 | ||
| Liberty Broadband Srs A | 53,68 | 54,21 | 53,27 | -0,60 | -1,11% | 104,81K | 17/05 | ||
| Liberty Broadband Srs C | 53,41 | 54,01 | 52,99 | -0,63 | -1,17% | 1,13M | 17/05 | ||
| Liberty Global | 17,51 | 17,61 | 16,91 | +0,50 | +2,94% | 1,92M | 17/05 | ||
| Liberty Global B | 17,87 | 17,87 | 17,32 | +0,70 | +4,08% | 0,74K | 17/05 | ||
| Liberty Global C | 18,06 | 18,08 | 17,32 | +0,63 | +3,61% | 2,92M | 17/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
de la Fuente Rs
Hace 38 minutos
91019110190192029211111109999999999999. El aspecto más rentable de operar en el mercado binario y de criptomonedas es obtener la señal perfecta que regresa rápidamente a su cuenta de operaciones. Pude llegar a una cartera de £ 30 000 operando y entendiendo la inversión, todo gracias a (Edward kurz0 [en INSTAG] por su estrategia y gestión hacia mi inversión. 7%07%707%77077077070707%707%70770707070706%706%7067070606060066%70%707%707707070070%70707%7070770707
1
0
Sandra Torres
Hace 1 hora
6859686596556765654656565656443568355 Creo firmemente en la suerte y encuentro que cuanto más trabajo, más tengo. Me aprecio por seguir mi mente, invertí €600, 3 días después, según las indicaciones de mi mentor, vi €6,000 euros como mis ganancias. También quería expresar mi profundo agradecimiento por el trabajo dedicado que realiza SaRAH××× C0lIin$ ×××M0RAI€S[en INSTAG] día tras día.… 38656856553565355668356546838383595653565656565353566683595946738739559568383495956838385959868239563883835955968383865
0
0
Alberto Sanchez Guzman
15.05.2024 20:27
la mayor burbuja de la historia bursátil
0
6
Telas Luján
15.05.2024 20:27
Más de 15 años de burbuja?
1
0
SP Gomez
Hace 22 horas
pues vete al casino o te compras el euromillon
0
0
Ruben Flores
15.05.2024 19:07
T2 biosystem. posible llegada a los 9€.
0
0
pecado original
15.05.2024 17:58
cierro compras
2
0
Eric Lopez
15.05.2024 16:59
A continuación voy a realizar el análisis de típico opinador vendehumos: estamos alcista y seguirá subiendo, si no lo hace es que baja
1
1
Victor Manuel Tajuelo Morales
14.05.2024 17:06
muy bien quitado las cosas a los demas
1
0
Giménez Blanco
14.05.2024 14:12
vvvvvvvvvvvv_Cuando se trata de fomentar el crecimiento y la prosperidad, la señora Laura¿Davis¿Carter en ||iiinxsaxgrarm es una verdadera visionaria. Ella creencia inquebrantable en el potencial de los demás no conoce límites y se esfuerza constantemente por generar cambios positivos en la vida financiera de los demás. Invertí $3,000 y luego recibí $33,000 de ganancia, lo que me dio más confianza para reinvertir. Es mi mayor placer._cccccccccccvvvvvvvvvvvcccccccccvvvvvvvvvvcccccvvvvvvvcccc
2
0
Miguel Alberto Lopez Iñiguez
10.05.2024 17:43
maldita manipulación, caray muy verde y pinta rojo el fin del día.
0
0
Mark CR
10.05.2024 16:56
dentro
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores