Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16,685.97
-12.36
-0.07%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,431,212,472
- Apertura: 16,708.49
- Rango día: 16,613.84 - 16,726.41
Nasdaq
16,685.97
-12.36
-0.07%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Plum Acquisition I | 11,160 | 11,180 | 11,160 | 0,000 | 0,00% | 100,30K | 17/05 | ||
| Plum Acquisition III | 10,79 | 10,80 | 10,79 | -0,01 | -0,09% | 0,56K | 17/05 | ||
| Plumas | 35,16 | 35,41 | 35,16 | -0,22 | -0,62% | 4,39K | 17/05 | ||
| Pluri Inc | 6,100 | 6,480 | 5,940 | -0,170 | -2,71% | 12,48K | 17/05 | ||
| Plus Therapeutics | 2,240 | 2,320 | 2,121 | -0,010 | -0,44% | 40,98K | 17/05 | ||
| Plutonian Acquisition | 8,00 | 10,13 | 7,84 | -0,35 | -4,19% | 27,61K | 17/05 | ||
| Pmv Pharma | 2,100 | 2,160 | 2,075 | -0,050 | -2,33% | 206,21K | 17/05 | ||
| Podcastone | 1,750 | 1,897 | 1,750 | -0,110 | -5,91% | 4,27K | 17/05 | ||
| POET Technologies | 2,21 | 2,32 | 2,19 | -0,06 | -2,64% | 324,34K | 17/05 | ||
| Polar Power | 0,4645 | 0,5200 | 0,4500 | -0,0333 | -6,68% | 54,89K | 17/05 | ||
| Polestar Automotive Holding A | 1,240 | 1,290 | 1,180 | -0,040 | -3,13% | 11,98M | 17/05 | ||
| PolyPid | 4,3150 | 4,5250 | 4,1350 | -0,1250 | -2,82% | 9,24K | 17/05 | ||
| Ponce Financial | 8,78 | 8,78 | 8,74 | +0,06 | +0,69% | 17,37K | 17/05 | ||
| Pono Capital Two | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pool | 366,90 | 369,62 | 364,23 | -2,33 | -0,63% | 220,83K | 17/05 | ||
| Pop Culture Group | 1,8000 | 1,9600 | 1,7403 | -0,0500 | -2,70% | 95,52K | 17/05 | ||
| Popular | 91,84 | 93,09 | 91,66 | -0,73 | -0,79% | 286,21K | 17/05 | ||
| Porch Group | 2,790 | 2,870 | 2,740 | -0,020 | -0,71% | 1,77M | 17/05 | ||
| Portage Biotech Inc | 0,2561 | 0,2700 | 0,2407 | -0,0044 | -1,69% | 162,31K | 17/05 | ||
| Portillo's | 10,57 | 10,98 | 10,56 | -0,35 | -3,21% | 1,23M | 17/05 | ||
| Poseida | 3,190 | 3,350 | 3,120 | -0,155 | -4,63% | 520,31K | 17/05 | ||
| Potbelly Co | 8,730 | 8,950 | 8,671 | -0,070 | -0,80% | 228,99K | 17/05 | ||
| PotlatchDeltic | 43,83 | 44,09 | 43,62 | -0,19 | -0,43% | 451,69K | 17/05 | ||
| Powell Industries | 158,12 | 165,11 | 156,93 | -5,52 | -3,37% | 243,18K | 17/05 | ||
| Power Integrations | 76,79 | 78,10 | 75,94 | -0,87 | -1,12% | 303,69K | 17/05 | ||
| PowerUp Acquisition | 12,00 | 12,62 | 11,17 | 0,00 | 0,00% | 19,56K | 17/05 | ||
| PRA Group Inc | 24,96 | 25,33 | 24,69 | -0,10 | -0,40% | 167,94K | 17/05 | ||
| Prairie Operating | 12,86 | 13,03 | 12,41 | +0,44 | +3,54% | 77,29K | 17/05 | ||
| Praxis Precision | 45,39 | 47,08 | 44,37 | +0,18 | +0,40% | 273,44K | 17/05 | ||
| Precigen | 1,380 | 1,455 | 1,365 | -0,020 | -1,43% | 535,05K | 17/05 | ||
| Precipio | 6,290 | 6,500 | 5,983 | +0,080 | +1,29% | 14,77K | 17/05 | ||
| Precision BioSciences | 12,4000 | 12,6700 | 11,9600 | +0,4200 | +3,51% | 38,95K | 17/05 | ||
| Precision Optics | 6,4 | 6,5 | 6,4 | -0,1 | -1,23% | 2,41K | 17/05 | ||
| Predictive Oncology | 1,6800 | 1,7300 | 1,6500 | 0,0000 | 0,00% | 29,26K | 17/05 | ||
| Preferred Bank | 79,97 | 81,13 | 79,90 | +0,09 | +0,11% | 47,16K | 17/05 | ||
| Preformed Line | 131,38 | 134,16 | 130,77 | -1,73 | -1,30% | 12,24K | 17/05 | ||
| Prelude | 4,000 | 4,370 | 3,990 | -0,280 | -6,54% | 40,81K | 17/05 | ||
| Premier Financial | 21,30 | 21,55 | 21,06 | +0,04 | +0,19% | 134,68K | 17/05 | ||
| Premier Inc | 19,66 | 19,77 | 19,56 | -0,12 | -0,61% | 1,36M | 17/05 | ||
| Prenetics Global | 5,8039 | 5,9187 | 5,7001 | -0,0461 | -0,79% | 1,95K | 17/05 | ||
| Presidio Property | 0,8800 | 0,9399 | 0,8800 | -0,0047 | -0,53% | 14,60K | 17/05 | ||
| Prestige Wealth | 1,030 | 1,280 | 0,970 | -0,260 | -20,16% | 533,00K | 17/05 | ||
| Presto Automation | 0,2150 | 0,2500 | 0,1785 | +0,0520 | +31,90% | 8,65M | 17/05 | ||
| PriceSmart | 87,16 | 87,60 | 86,82 | -0,08 | -0,09% | 86,25K | 17/05 | ||
| Prime Medicine | 7,080 | 7,180 | 6,890 | +0,040 | +0,57% | 610,16K | 17/05 | ||
| Primech Holdings | 0,6012 | 0,6248 | 0,6001 | -0,0098 | -1,60% | 64,21K | 17/05 | ||
| PrimeEnergy | 105,72 | 105,72 | 105,72 | +2,02 | +1,95% | 0,79K | 17/05 | ||
| Primis Financial | 10,84 | 10,89 | 10,68 | +0,16 | +1,50% | 37,60K | 17/05 | ||
| Principal Financial | 85,13 | 85,17 | 84,26 | +0,88 | +1,04% | 606,86K | 17/05 | ||
| Priority Tech | 3,440 | 3,495 | 3,390 | -0,010 | -0,29% | 17,16K | 17/05 | ||
| Privia Health Group | 16,90 | 17,07 | 16,80 | -0,10 | -0,59% | 962,70K | 17/05 | ||
| Pro-Dex | 19,50 | 19,95 | 19,42 | -0,45 | -2,26% | 1,98K | 17/05 | ||
| Procaps | 2,660 | 2,950 | 2,660 | +0,080 | +3,10% | 33,81K | 17/05 | ||
| Procept Biorobotics | 68,10 | 68,83 | 67,44 | -0,04 | -0,06% | 505,95K | 17/05 | ||
| Processa Pharmaceuticals | 1,9600 | 2,0032 | 1,9300 | -0,0400 | -2,00% | 36,92K | 17/05 | ||
| Professional Diversity | 0,9444 | 1,0100 | 0,8642 | -0,0261 | -2,69% | 80,56K | 17/05 | ||
| Proficient Auto Logistics | 14,78 | 15,00 | 14,78 | -0,32 | -2,12% | 124,68K | 17/05 | ||
| Profire Ene | 1,3800 | 1,4791 | 1,3800 | -0,0400 | -2,82% | 276,95K | 17/05 | ||
| Profound Medical | 8,29 | 8,41 | 8,17 | -0,27 | -3,15% | 9,11K | 17/05 | ||
| Profrac Holding | 9,01 | 9,04 | 8,09 | +0,46 | +5,38% | 2,17M | 17/05 | ||
| Progress | 51,42 | 51,86 | 51,15 | -0,28 | -0,54% | 239,59K | 17/05 | ||
| Progyny | 28,09 | 28,09 | 27,01 | +0,54 | +1,96% | 1,26M | 17/05 | ||
| Project Energy Reimagined Acquisition | 9,20 | 9,20 | 8,70 | +0,38 | +4,31% | 0,46K | 17/05 | ||
| ProKidney | 4,055 | 4,060 | 3,720 | +0,265 | +6,99% | 546,39K | 17/05 | ||
| ProMIS Neurosciences | 1,845 | 1,960 | 1,790 | -0,155 | -7,75% | 7,78K | 17/05 | ||
| ProPhase Labs | 5,030 | 5,070 | 4,910 | -0,080 | -1,57% | 53,90K | 17/05 | ||
| ProQR Therapeutics NV | 1,940 | 2,000 | 1,930 | +0,020 | +1,04% | 63,74K | 17/05 | ||
| Protagenic Therapeutics | 1,500 | 1,500 | 1,340 | +0,010 | +0,67% | 4,89K | 17/05 | ||
| Protagonist Therapeutics | 30,74 | 32,14 | 30,64 | -1,20 | -3,76% | 437,13K | 17/05 | ||
| Protara Therapeutics | 3,090 | 3,740 | 2,950 | -0,650 | -17,38% | 797,81K | 17/05 | ||
| Prothena | 22,52 | 23,62 | 22,37 | -0,87 | -3,72% | 423,15K | 17/05 | ||
| Provident | 12,54 | 12,58 | 12,33 | -0,01 | -0,08% | 3,33K | 17/05 | ||
| Provident Bancorp Inc | 9,40 | 9,52 | 9,36 | 0,00 | 0,00% | 24,91K | 17/05 | ||
| Psychemedics | 2,580 | 2,620 | 2,570 | +0,020 | +0,78% | 2,95K | 17/05 | ||
| Psyence Biomedical | 0,8698 | 0,9100 | 0,8340 | -0,0272 | -3,03% | 58,17K | 17/05 | ||
| PTC | 184,22 | 185,00 | 182,75 | +0,01 | +0,01% | 1,22M | 17/05 | ||
| PTC Therapeutics | 33,10 | 33,94 | 32,88 | -0,94 | -2,75% | 646,62K | 17/05 | ||
| Pubmatic | 24,02 | 24,16 | 22,74 | +1,20 | +5,24% | 672,97K | 17/05 | ||
| Pulmatrix | 1,9100 | 1,9800 | 1,9001 | -0,0100 | -0,52% | 9,35K | 17/05 | ||
| Pulmonx | 9,00 | 9,09 | 8,90 | -0,05 | -0,55% | 170,11K | 17/05 | ||
| Pulse Biosciences | 7,81 | 7,96 | 7,61 | -0,08 | -1,01% | 170,17K | 17/05 | ||
| Puma Biotech | 4,095 | 4,970 | 4,080 | -0,315 | -7,14% | 1,52M | 17/05 | ||
| Pure Cycle | 9,52 | 9,54 | 9,30 | +0,23 | +2,48% | 36,27K | 17/05 | ||
| Purecycle Technologies Holdings | 5,35 | 5,37 | 5,02 | +0,21 | +4,09% | 1,55M | 17/05 | ||
| PureTech Health | 27,90 | 27,90 | 27,90 | -0,85 | -2,96% | 0,12K | 17/05 | ||
| Purple Biotech ADR | 0,554 | 0,566 | 0,501 | +0,052 | +10,36% | 132,25K | 17/05 | ||
| Purple Innovation | 1,480 | 1,500 | 1,400 | -0,010 | -0,67% | 430,46K | 17/05 | ||
| Pyxis Oncology | 4,150 | 4,260 | 4,110 | -0,020 | -0,48% | 257,31K | 17/05 | ||
| Pyxis Tankers Inc | 5,0200 | 5,1400 | 4,9900 | -0,0050 | -0,10% | 41,83K | 17/05 | ||
| Q32 Bio | 30,360 | 32,214 | 29,560 | -0,640 | -2,06% | 62,61K | 17/05 | ||
| QCR | 59,98 | 60,88 | 59,29 | -0,07 | -0,12% | 75,62K | 17/05 | ||
| Qifu Tech DRC | 21,30 | 21,57 | 21,17 | -0,17 | -0,79% | 1,34M | 17/05 | ||
| Qilian International Holding Group | 0,6816 | 0,7350 | 0,6601 | -0,0343 | -4,79% | 2,05K | 17/05 | ||
| Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | -0,12 | -1,09% | 0,13K | 17/05 | ||
| Qorvo Inc | 98,43 | 100,31 | 97,42 | -1,08 | -1,09% | 1,10M | 17/05 | ||
| QT Imaging Holdings | 0,8896 | 0,9198 | 0,8570 | +0,0006 | +0,07% | 66,12K | 17/05 | ||
| Quadro Acquisition One | 11,010 | 11,050 | 11,010 | -0,050 | -0,45% | 0,50K | 17/05 | ||
| Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
| Qualigen Therapeutics | 0,293 | 0,305 | 0,280 | -0,006 | -1,84% | 149,20K | 17/05 | ||
| Qualys | 147,12 | 149,52 | 146,57 | -2,50 | -1,67% | 359,86K | 17/05 | ||
| QuantaSing ADR | 2,670 | 2,830 | 2,660 | -0,180 | -6,32% | 56,24K | 17/05 | ||
| Quanterix | 17,34 | 17,62 | 17,00 | -0,01 | -0,06% | 246,40K | 17/05 | ||
| Quantum | 0,555 | 0,580 | 0,545 | -0,015 | -2,55% | 113,89K | 17/05 | ||
| Quantum | 0,7926 | 0,8899 | 0,7400 | -0,0454 | -5,42% | 1,42M | 17/05 | ||
| QuantumSi | 1,800 | 1,873 | 1,760 | -0,060 | -3,23% | 290,35K | 17/05 | ||
| Quest Resource | 9,550 | 9,865 | 9,530 | -0,150 | -1,55% | 43,09K | 17/05 | ||
| Quetta Acquisition | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 16/05 | ||
| Quhuo | 0,586 | 0,615 | 0,576 | +0,026 | +4,64% | 276,55K | 17/05 | ||
| QuickLogic | 11,940 | 12,370 | 11,760 | -0,160 | -1,32% | 226,57K | 17/05 | ||
| Quidel | 42,82 | 44,10 | 42,24 | -1,17 | -2,66% | 672,31K | 17/05 | ||
| Quince Therapeutics | 0,905 | 0,970 | 0,900 | -0,015 | -1,62% | 227,28K | 17/05 | ||
| QuinStreet | 18,10 | 18,44 | 18,02 | -0,11 | -0,60% | 267,77K | 17/05 | ||
| Quipt Home Medical | 3,150 | 3,380 | 3,100 | -0,250 | -7,35% | 932,87K | 17/05 | ||
| Quoin Pharmaceuticals DRC | 0,7600 | 0,8088 | 0,7600 | -0,0160 | -2,06% | 34,05K | 17/05 | ||
| Qurate Retail A | 0,7417 | 0,7802 | 0,7400 | -0,0288 | -3,74% | 6,25M | 17/05 | ||
| Qurate Retail B | 4,150 | 4,300 | 3,800 | +0,200 | +5,06% | 5,64K | 17/05 | ||
| R1 RCM | 12,43 | 12,44 | 12,21 | +0,12 | +0,97% | 951,63K | 17/05 | ||
| Rackspace | 2,120 | 2,190 | 2,080 | -0,030 | -1,40% | 892,46K | 17/05 | ||
| Radcom | 9,41 | 9,57 | 9,32 | +0,05 | +0,48% | 15,22K | 17/05 | ||
| Radius Recycling | 18,89 | 19,33 | 18,86 | -0,16 | -0,84% | 130,27K | 17/05 | ||
| RadNet | 57,45 | 58,59 | 57,11 | -0,13 | -0,23% | 303,11K | 17/05 | ||
| Radware | 20,23 | 20,42 | 20,19 | -0,14 | -0,69% | 64,98K | 17/05 | ||
| Rail Vision Unt | 1,060 | 1,111 | 1,060 | -0,040 | -3,64% | 552,96K | 17/05 | ||
| Rallybio | 1,770 | 1,890 | 1,763 | -0,090 | -4,84% | 205,76K | 17/05 | ||
| Ramaco Resources | 10,90 | 11,40 | 10,85 | -0,16 | -1,45% | 22,67K | 17/05 | ||
| Ramaco Resources | 13,300 | 13,400 | 12,940 | +0,260 | +1,99% | 439,43K | 17/05 | ||
| Rambus | 57,97 | 58,65 | 57,25 | +0,03 | +0,05% | 740,05K | 17/05 | ||
| Rani Therapeutics Holdings | 5,22 | 5,74 | 5,01 | -0,24 | -4,40% | 114,39K | 17/05 | ||
| Rapid Micro Biosystems | 0,8301 | 0,8450 | 0,8300 | +0,0101 | +1,23% | 31,66K | 17/05 | ||
| Rapid7 Inc | 38,11 | 39,20 | 37,98 | -1,01 | -2,58% | 731,82K | 17/05 | ||
| RAPT Therapeutics | 4,04 | 4,23 | 4,03 | -0,10 | -2,42% | 542,35K | 17/05 | ||
| Rave Restaurant | 1,9300 | 1,9600 | 1,8600 | -0,0400 | -2,03% | 4,54K | 17/05 | ||
| Raytech Holding | 4,19 | 5,16 | 3,63 | -0,19 | -4,34% | 683,67K | 17/05 | ||
| RBB Bancorp | 19,07 | 19,20 | 18,69 | +0,36 | +1,92% | 68,09K | 17/05 | ||
| RCI Hospitality | 47,92 | 48,38 | 47,71 | -0,43 | -0,89% | 60,70K | 17/05 | ||
| RCM Technologies | 22,000 | 22,200 | 21,790 | +0,020 | +0,09% | 55,55K | 17/05 | ||
| Reading Int | 1,780 | 1,780 | 1,690 | +0,030 | +1,71% | 4,74K | 17/05 | ||
| Reading Int B | 15,00 | 15,00 | 15,00 | -0,43 | -2,79% | 0,04K | 17/05 | ||
| Real Brokerage | 5,000 | 5,080 | 4,880 | +0,030 | +0,60% | 539,43K | 17/05 | ||
| Real Good Food | 0,6100 | 0,6400 | 0,4959 | +0,0870 | +16,63% | 691,68K | 17/05 | ||
| reAlpha Tech | 0,9700 | 1,0200 | 0,9500 | -0,0400 | -3,96% | 698,58K | 17/05 | ||
| Reborn Coffee | 4,160 | 4,449 | 3,810 | +0,350 | +9,19% | 310,43K | 17/05 | ||
| Recon Technology | 1,6900 | 1,7500 | 1,6800 | -0,0700 | -3,98% | 37,97K | 17/05 | ||
| Recruiter.Com Group | 1,8900 | 2,5800 | 1,5750 | +0,2700 | +16,67% | 3,60M | 17/05 | ||
| Recursion Pharmaceuticals | 9,42 | 9,58 | 9,17 | -0,09 | -0,95% | 4,73M | 17/05 | ||
| Red Cat Holdings | 1,010 | 1,110 | 0,999 | -0,100 | -9,01% | 669,60K | 17/05 | ||
| Red River Bancshares | 47,62 | 47,99 | 47,62 | -0,36 | -0,75% | 3,50K | 17/05 | ||
| Red Robin Gourmet Burgers | 6,76 | 7,06 | 6,68 | -0,32 | -4,52% | 392,63K | 17/05 | ||
| Red Rock Resorts | 51,32 | 51,77 | 51,06 | -0,17 | -0,33% | 243,18K | 17/05 | ||
| Red Violet | 20,45 | 21,05 | 20,05 | +0,06 | +0,29% | 32,61K | 17/05 | ||
| Redfin | 7,53 | 7,72 | 7,46 | -0,12 | -1,57% | 1,90M | 17/05 | ||
| Redhill ADR | 0,474 | 0,499 | 0,471 | -0,008 | -1,72% | 377,71K | 17/05 | ||
| Redwoods Acquisition | 6,05 | 6,40 | 6,05 | +0,04 | +0,67% | 13,87K | 17/05 | ||
| Ree Automotive Holding | 4,990 | 5,240 | 4,750 | +0,270 | +5,72% | 130,02K | 17/05 | ||
| Regencell Bioscience Holdings | 5,21 | 5,22 | 4,64 | 0,00 | 0,00% | 7,06K | 17/05 | ||
| Regency Centers | 60,89 | 61,30 | 60,09 | +0,77 | +1,28% | 1,14M | 17/05 | ||
| Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
| Regenxbio Inc | 15,99 | 16,02 | 15,59 | -0,02 | -0,12% | 312,68K | 17/05 | ||
| Regis | 6,250 | 6,506 | 5,680 | +0,030 | +0,48% | 17,96K | 17/05 | ||
| Regulus Therapeutics | 2,0000 | 2,0900 | 1,9600 | 0,0000 | 0,00% | 263,32K | 17/05 | ||
| Rekor Systems | 1,320 | 1,410 | 1,280 | -0,060 | -4,35% | 3,25M | 17/05 | ||
| Relay | 6,64 | 6,72 | 6,33 | +0,13 | +2,00% | 1,51M | 17/05 | ||
| Reliance Global | 0,313 | 0,330 | 0,283 | +0,023 | +7,86% | 1,42M | 17/05 | ||
| Relmada Therapeutics | 3,340 | 3,500 | 3,320 | -0,150 | -4,30% | 46,96K | 17/05 | ||
| Remitly Global | 14,24 | 14,56 | 13,97 | +0,04 | +0,28% | 3,20M | 17/05 | ||
| Renalytix AI Nas | 0,5131 | 0,5880 | 0,5100 | -0,0758 | -12,87% | 381,48K | 17/05 | ||
| Reneo Pharmaceuticals | 1,750 | 1,760 | 1,610 | +0,090 | +5,42% | 203,73K | 17/05 | ||
| ReNew Energy Global | 5,930 | 6,450 | 5,880 | -0,520 | -8,06% | 1,24M | 17/05 | ||
| Renovaro Biosciences | 0,970 | 0,997 | 0,900 | +0,053 | +5,75% | 153,45K | 17/05 | ||
| RenovoRx | 1,370 | 1,450 | 1,360 | -0,050 | -3,52% | 29,07K | 17/05 | ||
| Rent the Runway | 33,53 | 41,81 | 30,52 | +4,09 | +13,89% | 1,18M | 17/05 | ||
| Repare | 3,550 | 3,660 | 3,445 | +0,020 | +0,57% | 219,07K | 17/05 | ||
| Repay Holdings | 10,18 | 10,22 | 10,08 | +0,09 | +0,89% | 571,33K | 17/05 | ||
| Repligen | 171,94 | 172,11 | 168,53 | +0,91 | +0,53% | 456,30K | 17/05 | ||
| Replimune | 6,44 | 6,93 | 6,41 | -0,28 | -4,17% | 901,50K | 17/05 | ||
| Republic Bancorp | 54,50 | 54,88 | 54,17 | +0,20 | +0,37% | 10,58K | 17/05 | ||
| Research Frontiers | 1,920 | 2,000 | 1,795 | -0,050 | -2,54% | 107,47K | 17/05 | ||
| Research Solutions | 2,790 | 2,820 | 2,786 | -0,030 | -1,06% | 13,78K | 17/05 | ||
| Reservoir Media | 8,400 | 8,475 | 8,347 | -0,010 | -0,12% | 25,35K | 17/05 | ||
| ReShape Lifesciences | 0,176 | 0,230 | 0,171 | +0,006 | +3,40% | 6,34M | 17/05 | ||
| Resources Connection | 11,45 | 11,57 | 11,45 | -0,06 | -0,52% | 207,04K | 17/05 | ||
| Retail Opportunity | 12,75 | 12,77 | 12,61 | +0,10 | +0,79% | 502,76K | 17/05 | ||
| ReTo Eco-Solutions | 1,8300 | 1,8900 | 1,6700 | +0,0700 | +3,98% | 113,05K | 17/05 | ||
| Revance The | 3,020 | 3,205 | 3,020 | -0,140 | -4,43% | 2,19M | 17/05 | ||
| Revelation Biosciences | 2,020 | 2,090 | 1,830 | +0,160 | +8,60% | 25,84K | 17/05 | ||
| Reviva Pharmaceuticals Holdings | 1,670 | 1,715 | 1,620 | -0,040 | -2,34% | 304,15K | 17/05 | ||
| Revolution Med | 39,41 | 39,78 | 38,70 | +0,42 | +1,08% | 1,12M | 17/05 | ||
| Rewalk Robotics | 5,0600 | 5,2500 | 4,9800 | 0,0000 | 0,00% | 26,00K | 17/05 | ||
| Reynolds | 28,91 | 29,21 | 28,80 | -0,12 | -0,41% | 311,37K | 17/05 | ||
| Rezolute | 2,640 | 2,731 | 2,510 | +0,080 | +3,13% | 213,89K | 17/05 | ||
| RF Acquisition | 11,04 | 11,04 | 11,04 | +0,02 | +0,18% | 1,05K | 17/05 | ||
| RF Industries | 2,960 | 3,010 | 2,960 | -0,070 | -2,31% | 7,74K | 17/05 | ||
| RGC Resources | 20,64 | 20,89 | 19,88 | -0,11 | -0,53% | 15,41K | 17/05 | ||
| Rhinebeck | 7,67 | 7,81 | 7,67 | +0,35 | +4,78% | 1,54K | 17/05 | ||
| Rhythm Pharma | 37,96 | 39,45 | 37,23 | -1,21 | -3,09% | 750,72K | 17/05 | ||
| Ribbon Com | 3,300 | 3,315 | 3,260 | +0,030 | +0,92% | 219,99K | 17/05 | ||
| Richardson Electronics | 10,190 | 10,310 | 10,110 | -0,090 | -0,88% | 70,27K | 17/05 | ||
| Richmond Mutual Bancorporation | 11,55 | 11,76 | 11,09 | +0,05 | +0,43% | 5,34K | 17/05 | ||
| Richtech Robotics | 1,285 | 1,349 | 1,270 | -0,030 | -2,28% | 137,32K | 17/05 | ||
| Rigel | 0,950 | 0,995 | 0,950 | -0,032 | -3,27% | 408,67K | 17/05 | ||
| Rigetti Computing | 1,150 | 1,180 | 1,110 | 0,000 | 0,00% | 3,13M | 17/05 | ||
| Rimini Street | 2,420 | 2,430 | 2,310 | +0,060 | +2,54% | 358,33K | 17/05 | ||
| Riot Platforms | 10,06 | 10,63 | 9,95 | +0,06 | +0,60% | 16,01M | 17/05 | ||
| Riverview | 3,990 | 4,130 | 3,980 | -0,090 | -2,21% | 32,58K | 17/05 | ||
| Rivian Automotive | 10,50 | 10,51 | 9,90 | +0,37 | +3,65% | 23,79M | 17/05 | ||
| RMR Group Inc | 24,06 | 24,42 | 23,96 | -0,28 | -1,15% | 48,72K | 17/05 | ||
| Roadzen | 3,42 | 3,53 | 3,10 | +0,22 | +6,88% | 69,42K | 17/05 | ||
| Robinhood Markets | 20,09 | 20,34 | 18,45 | +2,19 | +12,23% | 53,04M | 17/05 | ||
| Rocket Lab USA | 4,250 | 4,300 | 4,180 | +0,010 | +0,24% | 4,89M | 17/05 | ||
| Rocket Pharma | 22,62 | 23,56 | 22,45 | -0,78 | -3,33% | 564,83K | 17/05 | ||
| Rockwell Medical | 1,7650 | 1,8300 | 1,6800 | +0,0250 | +1,44% | 177,71K | 17/05 | ||
| Rocky Brands | 38,16 | 38,16 | 37,17 | +0,43 | +1,14% | 37,94K | 17/05 | ||
| Rocky Mountain Chocolate | 3,190 | 3,300 | 3,190 | -0,020 | -0,62% | 10,87K | 17/05 | ||
| Roivant Sciences | 11,230 | 11,450 | 10,910 | -0,180 | -1,58% | 3,95M | 17/05 | ||
| Roku | 61,44 | 61,65 | 60,60 | +0,19 | +0,31% | 1,96M | 17/05 | ||
| Roma Green Finance | 0,7650 | 0,7900 | 0,7400 | +0,0600 | +8,51% | 399,65K | 17/05 | ||
| Root | 65,58 | 70,34 | 61,20 | +3,77 | +6,10% | 613,78K | 17/05 | ||
| Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
| Ross Stores | 132,33 | 134,29 | 132,16 | -2,01 | -1,50% | 3,60M | 17/05 | ||
| Roth CH Acquisition V | 10,96 | 10,96 | 10,93 | +0,06 | +0,55% | 0,75K | 17/05 | ||
| Royal Gold | 133,13 | 133,34 | 130,38 | +3,49 | +2,69% | 435,16K | 17/05 | ||
| Royalty Management Holding | 0,910 | 0,910 | 0,890 | +0,022 | +2,48% | 17,18K | 17/05 | ||
| Royalty Pharma | 27,27 | 27,83 | 27,24 | -0,61 | -2,19% | 1,91M | 17/05 | ||
| Rumble | 7,38 | 7,38 | 7,14 | +0,13 | +1,79% | 1,14M | 17/05 | ||
| RumbleON | 6,42 | 6,59 | 6,31 | -0,13 | -1,98% | 67,93K | 17/05 | ||
| Runway Growth Finance | 11,72 | 11,76 | 11,70 | -0,01 | -0,09% | 357,00K | 17/05 | ||
| Rush A | 45,96 | 45,99 | 45,01 | +0,14 | +0,31% | 291,03K | 17/05 | ||
| Rush B | 42,67 | 42,93 | 41,99 | +0,22 | +0,52% | 13,55K | 17/05 | ||
| Rxsight | 60,65 | 62,36 | 59,56 | -1,61 | -2,59% | 329,78K | 17/05 | ||
| Ryanair ADR | 125,59 | 126,62 | 125,03 | -0,83 | -0,66% | 767,24K | 17/05 | ||
| Ryvyl | 1,5600 | 1,8500 | 1,5000 | +0,0499 | +3,30% | 252,55K | 17/05 | ||
| S&T Bancorp | 33,10 | 33,18 | 32,52 | +0,73 | +2,26% | 197,94K | 17/05 | ||
| S&W Seed | 0,380 | 0,410 | 0,370 | +0,005 | +1,41% | 40,69K | 17/05 | ||
| SAB Biotherapeutics | 3,630 | 3,790 | 3,520 | -0,240 | -6,20% | 12,22K | 17/05 | ||
| Sabra | 14,33 | 14,36 | 14,12 | +0,15 | +1,06% | 1,45M | 17/05 | ||
| Sabre Corpo | 3,050 | 3,160 | 3,025 | -0,040 | -1,29% | 1,95M | 17/05 | ||
| Sacks Parente Golf | 0,4750 | 0,4995 | 0,4408 | +0,0156 | +3,40% | 11,53K | 17/05 | ||
| Sadot | 0,2909 | 0,3155 | 0,2750 | +0,0056 | +1,96% | 140,62K | 17/05 | ||
| Safe Green Dev | 0,5300 | 0,5600 | 0,4850 | +0,0299 | +5,98% | 1,41M | 17/05 | ||
| Safe Green Holdings | 5,070 | 5,900 | 3,966 | +1,360 | +36,66% | 2,02M | 17/05 | ||
| Safety Insurance | 80,26 | 81,24 | 80,06 | -0,71 | -0,88% | 33,10K | 17/05 | ||
| Safety Shot | 1,390 | 1,470 | 1,385 | -0,050 | -3,47% | 309,22K | 17/05 | ||
| Saga Communications | 20,04 | 20,29 | 20,00 | -0,01 | -0,05% | 14,82K | 17/05 | ||
| SAGE Therapeutics | 11,70 | 12,04 | 11,67 | -0,31 | -2,58% | 935,12K | 17/05 | ||
| Sagimet Biosciences | 4,620 | 4,760 | 4,540 | -0,130 | -2,74% | 269,30K | 17/05 | ||
| Saia | 399,14 | 409,98 | 398,71 | -8,67 | -2,13% | 312,60K | 17/05 | ||
| SAITECH Global | 0,9154 | 1,0000 | 0,8810 | +0,0056 | +0,62% | 21,53K | 17/05 | ||
| Salarius Pharmaceuticals | 0,4945 | 0,4948 | 0,4610 | +0,0242 | +5,15% | 40,97K | 17/05 | ||
| Sana Biotechnology | 8,73 | 8,78 | 8,40 | +0,18 | +2,11% | 1,26M | 17/05 | ||
| Sanara Medtech | 30,51 | 32,35 | 30,00 | -1,19 | -3,75% | 17,46K | 17/05 | ||
| Sandy Spring | 23,93 | 24,28 | 23,78 | +0,13 | +0,55% | 275,41K | 17/05 | ||
| Sangamo Therapeutics | 0,6496 | 0,7000 | 0,6000 | +0,0409 | +6,72% | 4,93M | 17/05 | ||
| Sangoma Technologies | 4,875 | 4,950 | 4,795 | +0,275 | +5,98% | 6,25K | 17/05 | ||
| Sanmina | 66,99 | 67,27 | 65,71 | +1,23 | +1,87% | 327,51K | 17/05 | ||
| Sanofi ADR | 48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | 17/05 | ||
| Sapiens | 34,85 | 34,97 | 34,38 | +0,52 | +1,51% | 136,80K | 17/05 | ||
| Sarepta | 131,38 | 132,88 | 129,51 | -1,36 | -1,02% | 848,97K | 17/05 | ||
| Satellogic V | 1,480 | 1,496 | 1,440 | +0,035 | +2,42% | 3,56K | 17/05 | ||
| Savara | 4,4800 | 4,8200 | 4,4500 | -0,2400 | -5,08% | 827,43K | 17/05 | ||
| Saverone 2014 ADR | 0,5810 | 0,6300 | 0,5810 | -0,0102 | -1,73% | 125,08K | 17/05 | ||
| SB Financial | 13,61 | 13,61 | 13,61 | +0,04 | +0,29% | 0,44K | 17/05 | ||
| SBA Communications | 199,38 | 202,89 | 198,35 | -3,49 | -1,72% | 853,26K | 17/05 | ||
| ScanSource | 49,33 | 50,18 | 49,22 | -0,50 | -1,00% | 179,60K | 17/05 | ||
| SCHMID NV | 3,60 | 3,61 | 3,35 | +0,40 | +12,50% | 110,37K | 17/05 | ||
| Scholar Rock | 12,49 | 14,52 | 11,67 | -1,83 | -12,78% | 2,03M | 17/05 | ||
| Scholastic | 37,18 | 37,18 | 36,12 | +0,75 | +2,06% | 141,64K | 17/05 | ||
| Schrodinger | 22,76 | 23,07 | 22,63 | -0,14 | -0,61% | 496,30K | 17/05 | ||
| Science Applications | 136,75 | 137,04 | 134,94 | +0,07 | +0,05% | 242,63K | 17/05 | ||
| Scienjoy Holding | 0,938 | 1,040 | 0,851 | -0,009 | -0,95% | 32,53K | 17/05 | ||
| Scilex Holding | 0,900 | 0,970 | 0,850 | +0,030 | +3,45% | 1,07M | 17/05 | ||
| Scinai | 0,450 | 0,469 | 0,432 | 0,000 | 0,00% | 19,08K | 17/05 | ||
| Scisparc | 1,220000 | 1,239900 | 1,200000 | +0,020000 | +1,67% | 53,64K | 17/05 | ||
| Scpharmaceuticals | 4,750 | 4,910 | 4,670 | -0,075 | -1,55% | 237,06K | 17/05 | ||
| Scworx | 2,1300 | 2,2156 | 2,0900 | -0,0600 | -2,74% | 10,46K | 17/05 | ||
| Scynexis Inc | 2,770 | 2,900 | 2,460 | +0,360 | +14,94% | 902,50K | 17/05 | ||
| Seacoast Banking Florida | 24,41 | 24,57 | 24,11 | +0,34 | +1,41% | 501,10K | 17/05 | ||
| Seagate | 95,27 | 98,50 | 94,78 | -2,97 | -3,02% | 2,66M | 17/05 | ||
| Sealsq | 1,129 | 1,140 | 1,070 | +0,044 | +4,06% | 141,03K | 17/05 | ||
| Seanergy Maritime | 12,0300 | 12,1700 | 11,6501 | +0,2900 | +2,47% | 496,08K | 17/05 | ||
| SeaStar Medical Holding | 0,386 | 0,411 | 0,382 | -0,016 | -3,91% | 1,05M | 17/05 | ||
| Secureworks | 6,27 | 6,34 | 6,27 | -0,05 | -0,79% | 13,94K | 17/05 | ||
| Security National Financial | 7,860 | 7,930 | 7,720 | +0,070 | +0,90% | 42,72K | 17/05 | ||
| Seelos Therapeutics | 1,900 | 2,400 | 1,840 | -0,440 | -18,80% | 234,27K | 17/05 | ||
| Seer | 2,110 | 2,138 | 2,070 | -0,010 | -0,47% | 342,74K | 17/05 | ||
| SEI | 68,33 | 68,37 | 67,76 | -0,02 | -0,03% | 221,55K | 17/05 | ||
| Selective | 97,78 | 98,28 | 97,00 | -0,14 | -0,14% | 191,63K | 17/05 | ||
| Selina | 0,1100 | 0,2050 | 0,0951 | -0,0245 | -18,22% | 206,70M | 17/05 | ||
| Sellas Life Sciences | 1,460 | 1,520 | 1,440 | -0,010 | -0,68% | 1,13M | 17/05 | ||
| SemiLEDS | 1,530 | 1,598 | 1,500 | -0,020 | -1,29% | 10,06K | 17/05 | ||
| Semilux | 1,930 | 1,940 | 1,850 | -0,038 | -1,93% | 19,22K | 17/05 | ||
| Semler Scientifc | 23,010 | 23,930 | 23,010 | -0,660 | -2,79% | 28,22K | 17/05 | ||
| Semtech | 39,95 | 40,82 | 39,77 | +0,11 | +0,28% | 817,35K | 17/05 | ||
| Seneca Foods A | 62,29 | 63,37 | 62,03 | -0,72 | -1,14% | 17,04K | 17/05 | ||
| Seneca Foods B | 63,56 | 63,56 | 61,83 | +0,56 | +0,89% | 1,53K | 17/05 | ||
| SenesTech | 0,6900 | 0,7189 | 0,6540 | +0,0095 | +1,40% | 55,02K | 17/05 | ||
| Senmiao Tech | 0,9000 | 0,9500 | 0,9000 | -0,0500 | -5,26% | 5,37K | 17/05 | ||
| Sensei Biotherapeutics | 1,5300 | 1,6600 | 1,5000 | -0,0600 | -3,77% | 173,81K | 17/05 | ||
| Senstar Technologies | 1,470 | 1,500 | 1,410 | +0,030 | +2,08% | 43,30K | 17/05 | ||
| Sensus Health | 5,930 | 6,550 | 5,830 | -0,490 | -7,63% | 378,73K | 17/05 | ||
| Sentage Holdings | 2,040 | 2,210 | 2,040 | -0,070 | -3,32% | 45,21K | 17/05 | ||
| Senti Biosciences | 0,3820 | 0,4100 | 0,3759 | +0,0020 | +0,53% | 63,37K | 17/05 | ||
| SEP Acquisition | 8,48 | 9,80 | 8,10 | -1,33 | -13,56% | 15,37K | 17/05 | ||
| Sera Prognostics | 8,26 | 8,43 | 8,13 | -0,12 | -1,43% | 141,80K | 17/05 | ||
| Seres Therapeutics Inc | 0,9199 | 0,9985 | 0,9010 | -0,0045 | -0,49% | 1,98M | 17/05 | ||
| Serve Robotics | 3,24 | 3,37 | 3,03 | +0,08 | +2,53% | 248,61K | 17/05 | ||
| Service Properties | 5,73 | 6,01 | 5,70 | -0,20 | -3,37% | 966,31K | 17/05 | ||
| Seven Hills Realty Trust | 12,97 | 12,97 | 12,77 | +0,06 | +0,46% | 21,87K | 17/05 | ||
| Sezzle | 66,91 | 71,02 | 64,37 | -1,82 | -2,65% | 73,33K | 17/05 | ||
| Shapeways Holdings | 1,080 | 1,149 | 1,080 | -0,050 | -4,42% | 13,36K | 17/05 | ||
| Sharecare | 0,856 | 0,869 | 0,768 | +0,072 | +9,12% | 2,86M | 17/05 | ||
| Sharplink Gaming | 1,030 | 1,030 | 0,972 | +0,010 | +0,98% | 8,90K | 17/05 | ||
| Sharps Technology | 0,2199 | 0,2286 | 0,2061 | +0,0156 | +7,64% | 161,04K | 17/05 | ||
| Shattuck Labs | 7,92 | 8,16 | 7,23 | +0,08 | +0,96% | 477,91K | 17/05 | ||
| Shenandoah | 18,32 | 18,37 | 18,06 | +0,16 | +0,88% | 121,36K | 17/05 | ||
| SHENGFENG DEVELOPMENT | 1,990 | 2,050 | 1,910 | +0,010 | +0,51% | 181,55K | 17/05 | ||
| SHF Holdings | 0,7536 | 0,7800 | 0,7536 | -0,0164 | -2,13% | 4,39K | 17/05 | ||
| ShiftPixy | 1,920 | 1,970 | 1,870 | 0,000 | 0,00% | 135,66K | 17/05 | ||
| Shimmick | 1,700 | 1,720 | 1,550 | +0,180 | +11,84% | 128,70K | 17/05 | ||
| Shineco | 0,960 | 0,990 | 0,795 | +0,153 | +18,96% | 3,48M | 17/05 | ||
| SHL Telemedicine ADR | 5,10 | 5,38 | 4,87 | -0,28 | -5,20% | 2,09K | 17/05 | ||
| Shoals Technologies Group | 6,41 | 6,82 | 6,33 | -0,43 | -6,29% | 4,95M | 17/05 | ||
| Shockwave Medical | 330,13 | 330,74 | 329,59 | -0,75 | -0,23% | 1,03M | 17/05 | ||
| Shoe Carnival | 34,45 | 34,67 | 34,33 | -0,05 | -0,14% | 148,56K | 17/05 | ||
| Shore Bancshares | 11,67 | 11,80 | 11,46 | +0,30 | +2,64% | 63,96K | 17/05 | ||
| Shuttle Pharmaceuticals | 0,4005 | 0,4120 | 0,4004 | -0,0068 | -1,67% | 7,46K | 17/05 | ||
| Shyft Group Inc | 12,58 | 12,61 | 12,28 | +0,15 | +1,21% | 219,70K | 17/05 | ||
| Si-Bone | 14,92 | 15,20 | 14,68 | -0,21 | -1,39% | 333,93K | 17/05 | ||
| Sidus Space | 3,3700 | 3,4150 | 3,2200 | +0,0700 | +2,12% | 86,86K | 17/05 | ||
| Siebert | 2,300 | 2,380 | 2,300 | -0,040 | -1,71% | 4,87K | 17/05 | ||
| Sierra Bancorp | 21,94 | 22,22 | 21,84 | -0,03 | -0,14% | 18,68K | 17/05 | ||
| Sify | 1,270 | 1,280 | 1,250 | +0,020 | +1,60% | 60,04K | 17/05 | ||
| SIGA Tech | 7,610 | 8,095 | 7,570 | -0,290 | -3,67% | 992,03K | 17/05 | ||
| Sight Sciences | 5,34 | 5,74 | 5,30 | -0,47 | -8,09% | 167,18K | 17/05 | ||
| Sigma Lithium Resources | 18,56 | 18,96 | 17,78 | +0,63 | +3,48% | 3,58M | 17/05 | ||
| SigmaTron | 4,790 | 4,930 | 4,739 | +0,060 | +1,27% | 14,89K | 17/05 | ||
| Silence Therapeutics | 23,00 | 23,79 | 22,75 | +0,06 | +0,26% | 121,16K | 17/05 | ||
| Silicom | 16,50 | 16,90 | 16,41 | -0,25 | -1,49% | 52,95K | 17/05 | ||
| Silicon Labs | 130,19 | 131,50 | 129,26 | 0,00 | 0,00% | 117,19K | 17/05 | ||
| Silicon Motion | 77,39 | 77,91 | 76,78 | +0,08 | +0,10% | 174,25K | 17/05 | ||
| Silk Road Medical | 22,18 | 22,75 | 21,60 | -0,27 | -1,20% | 491,37K | 17/05 | ||
| Silo Pharma | 2,010 | 2,040 | 1,880 | +0,130 | +6,91% | 54,59K | 17/05 | ||
| Silvaco | 18,90 | 19,44 | 18,89 | -0,03 | -0,16% | 196,09K | 17/05 | ||
| Silver Spike Investment | 11,22 | 11,55 | 11,22 | -0,13 | -1,15% | 4,39K | 17/05 | ||
| Silvercrest Asset Management Group | 15,90 | 16,00 | 15,78 | -0,04 | -0,25% | 38,14K | 17/05 | ||
| SilverSun Tech | 15,400 | 16,220 | 15,060 | -0,860 | -5,29% | 18,44K | 17/05 | ||
| Simmons First National | 18,43 | 18,56 | 18,36 | +0,05 | +0,27% | 331,63K | 17/05 | ||
| Simply Good Foods | 37,53 | 37,55 | 36,86 | +0,03 | +0,08% | 908,35K | 17/05 | ||
| Simpple | 0,6700 | 0,7000 | 0,6635 | 0,0000 | 0,00% | 23,74K | 17/05 | ||
| Simulations Plus | 50,95 | 50,95 | 50,23 | +0,75 | +1,48% | 55,67K | 17/05 | ||
| Sinclair | 14,55 | 14,62 | 14,27 | -0,08 | -0,55% | 293,57K | 17/05 | ||
| Singing Machine | 1,1800 | 1,2250 | 1,0250 | +0,0500 | +4,42% | 98,55K | 17/05 | ||
| Singular Genomics Systems | 0,3811 | 0,4000 | 0,3510 | +0,0101 | +2,72% | 189,11K | 17/05 | ||
| Singularity Future Tech | 4,620 | 4,620 | 4,530 | +0,040 | +0,87% | 0,85K | 17/05 | ||
| SINTX Technologies | 0,0850 | 0,1559 | 0,0726 | -0,0550 | -39,29% | 153,05M | 17/05 | ||
| Sirius XM | 3,010 | 3,040 | 3,000 | -0,040 | -1,31% | 13,37M | 17/05 | ||
| Sitime Corp | 127,54 | 129,64 | 125,50 | -0,53 | -0,41% | 97,89K | 17/05 | ||
| Siyata Mobile | 2,080 | 2,425 | 2,040 | -0,460 | -18,11% | 332,50K | 17/05 | ||
| SK Growth Opportunities | 11,13 | 11,13 | 11,05 | +0,08 | +0,72% | 5,36K | 17/05 | ||
| Skillful Craftsman | 0,920 | 0,930 | 0,910 | +0,001 | +0,11% | 5,73K | 17/05 | ||
| Skye Bioscience | 12,0500 | 12,5250 | 12,0000 | -0,2000 | -1,63% | 26,09K | 17/05 | ||
| Skyward Specialty Insurance | 36,53 | 36,56 | 36,13 | +0,27 | +0,74% | 214,37K | 17/05 | ||
| Skywater Technology | 8,67 | 8,76 | 8,00 | +0,56 | +6,91% | 764,63K | 17/05 | ||
| SkyWest | 76,27 | 78,49 | 76,17 | -0,50 | -0,65% | 261,24K | 17/05 | ||
| Skyworks | 93,62 | 94,80 | 92,82 | -0,47 | -0,50% | 1,57M | 17/05 | ||
| SKYX Platforms | 1,0100 | 1,0300 | 0,9901 | 0,0000 | 0,00% | 99,93K | 17/05 | ||
| Slam | 11,070 | 11,070 | 11,060 | -0,010 | -0,09% | 0,30K | 17/05 | ||
| Sleep Number | 15,79 | 16,26 | 15,56 | -0,21 | -1,31% | 188,63K | 17/05 | ||
| SLM | 21,16 | 21,22 | 21,00 | +0,09 | +0,43% | 989,45K | 17/05 | ||
| Smart for Life | 3,0600 | 3,1700 | 2,9001 | +0,0600 | +2,00% | 197,25K | 17/05 | ||
| Smart Global | 20,24 | 20,29 | 19,53 | +0,39 | +1,96% | 1,02M | 17/05 | ||
| Smart Powerr | 1,040 | 1,065 | 0,860 | +0,030 | +2,97% | 55,17K | 17/05 | ||
| Smart Sand | 2,210 | 2,240 | 2,130 | +0,100 | +4,74% | 255,81K | 17/05 | ||
| Smart Share Global | 1,1400 | 1,1500 | 1,0800 | +0,0200 | +1,79% | 599,09K | 17/05 | ||
| Smith & Wesson | 16,12 | 16,30 | 16,07 | -0,07 | -0,43% | 169,10K | 17/05 | ||
| Smith Micro Software | 2,720 | 2,898 | 2,540 | +0,035 | +1,30% | 137,10K | 17/05 | ||
| Smith-Midland Corp | 37,50 | 38,93 | 35,86 | +0,90 | +2,46% | 15,50K | 17/05 | ||
| SMX Security Matters | 0,151 | 0,186 | 0,146 | -0,001 | -0,92% | 12,25M | 17/05 | ||
| Snail | 0,90 | 0,96 | 0,89 | -0,05 | -5,55% | 25,27K | 17/05 | ||
| Snap One Holdings | 10,64 | 10,65 | 10,62 | +0,02 | +0,19% | 347,49K | 17/05 | ||
| SNDL Inc | 2,4600 | 2,7400 | 2,4350 | -0,1900 | -7,17% | 10,29M | 17/05 | ||
| Snow Lake Resources | 0,8600 | 0,8610 | 0,8200 | +0,0270 | +3,24% | 15,36K | 17/05 | ||
| So-Young | 1,230 | 1,250 | 1,200 | -0,010 | -0,81% | 30,70K | 17/05 | ||
| Sobr Safe | 0,2410 | 0,2866 | 0,2210 | -0,0291 | -10,77% | 122,76K | 17/05 | ||
| Society Pass | 1,810 | 2,030 | 1,730 | -0,030 | -1,63% | 123,50K | 17/05 | ||
| Socket Mobile | 1,470 | 1,480 | 1,420 | +0,060 | +4,26% | 78,45K | 17/05 | ||
| SoFi Technologies | 7,28 | 7,42 | 7,12 | +0,16 | +2,25% | 36,48M | 17/05 | ||
| Sohu.Com | 11,93 | 12,15 | 11,91 | -0,17 | -1,41% | 21,61K | 17/05 | ||
| Sol Gel Tech | 0,7500 | 0,7500 | 0,6900 | +0,0108 | +1,46% | 48,72K | 17/05 | ||
| SolarBank | 6,01 | 6,10 | 5,95 | +0,05 | +0,84% | 23,24K | 17/05 | ||
| SolarEdge Technologies Inc | 48,41 | 50,82 | 48,41 | -2,11 | -4,18% | 1,89M | 17/05 | ||
| SolarMax Technology | 12,42 | 13,29 | 12,02 | -0,07 | -0,56% | 51,55K | 17/05 | ||
| Soleno Therapeutics | 46,1600 | 46,8200 | 44,5300 | +0,5000 | +1,10% | 334,44K | 17/05 | ||
| Solid Biosciences | 8,950 | 9,243 | 8,790 | -0,350 | -3,76% | 211,26K | 17/05 | ||
| Solid Power | 1,750 | 1,820 | 1,720 | -0,030 | -1,69% | 2,85M | 17/05 | ||
| Solidion Tech | 2,130 | 2,260 | 2,010 | -0,070 | -3,18% | 89,71K | 17/05 | ||
| Soligenix Inc | 0,3926 | 0,3999 | 0,3851 | +0,0026 | +0,67% | 152,33K | 17/05 | ||
| Solowin | 25,84 | 25,90 | 21,08 | +5,35 | +26,11% | 1,52M | 17/05 | ||
| Soluna Holdings | 2,615 | 2,700 | 2,560 | -0,025 | -0,95% | 47,73K | 17/05 | ||
| Sonder Holdings | 3,4500 | 3,6399 | 3,3000 | -0,0250 | -0,72% | 61,02K | 17/05 | ||
| Sonim Technologies | 0,5100 | 0,5198 | 0,5000 | +0,0060 | +1,19% | 77,08K | 17/05 | ||
| Sonnet Biotherapeutics Holdings | 1,8400 | 1,8500 | 1,7800 | +0,0400 | +2,22% | 29,49K | 17/05 | ||
| Sono-Tek Corp | 4,9500 | 5,0299 | 4,6407 | +0,0755 | +1,55% | 9,43K | 17/05 | ||
| Sonoma Pharma | 0,236 | 0,300 | 0,190 | -0,014 | -5,60% | 20,75M | 17/05 | ||
| Sonos | 16,99 | 17,16 | 16,89 | -0,05 | -0,29% | 1,15M | 17/05 | ||
| Sophia Genetics | 4,540 | 4,710 | 4,500 | -0,070 | -1,52% | 39,62K | 17/05 | ||
| Sotera Health | 11,29 | 11,55 | 11,22 | -0,12 | -1,05% | 467,49K | 17/05 | ||
| Sotherly Hotels | 1,430 | 1,440 | 1,380 | +0,030 | +2,14% | 17,16K | 17/05 | ||
| Sound Financial | 39,35 | 39,35 | 39,35 | 0,00 | 0,00% | 1,15K | 17/05 | ||
| Sound Group | 2,680 | 2,750 | 2,600 | +0,030 | +1,13% | 30,49K | 17/05 | ||
| SoundHound AI | 5,050 | 5,285 | 4,970 | -0,060 | -1,17% | 25,04M | 17/05 | ||
| SoundThinking | 14,35 | 14,61 | 13,81 | +0,07 | +0,49% | 53,86K | 17/05 | ||
| South Plains Financial | 27,39 | 27,72 | 27,01 | +0,39 | +1,44% | 188,75K | 17/05 | ||
| Southern First Bancshares | 29,00 | 29,16 | 27,25 | +1,17 | +4,20% | 17,01K | 17/05 | ||
| Southern Missouri | 43,60 | 43,85 | 43,14 | +0,35 | +0,81% | 43,34K | 17/05 | ||
| Southern States Bancshares | 26,98 | 27,17 | 26,61 | +0,14 | +0,52% | 20,02K | 17/05 | ||
| Southside | 28,35 | 28,45 | 28,16 | +0,26 | +0,93% | 77,00K | 17/05 | ||
| Sow Good | 16,96 | 18,08 | 15,92 | -0,34 | -1,97% | 144,26K | 17/05 | ||
| SPAR Group | 1,9100 | 2,0400 | 1,7400 | +0,1600 | +9,14% | 327,62K | 17/05 | ||
| Spark I Acquisition | 10,30 | 10,31 | 10,30 | -0,02 | -0,19% | 1,40K | 17/05 | ||
| SpartanNash Co | 20,91 | 21,10 | 20,87 | -0,11 | -0,52% | 356,86K | 17/05 | ||
| Spectaire Holdings | 0,4731 | 0,5300 | 0,4511 | -0,0620 | -11,59% | 117,46K | 17/05 | ||
| Spectral AI | 1,750 | 1,790 | 1,600 | +0,170 | +10,76% | 651,48K | 17/05 | ||
| Spero Therapeutics | 1,590 | 1,606 | 1,530 | +0,020 | +1,27% | 178,26K | 17/05 | ||
| Sphere 3D | 1,030 | 1,088 | 0,933 | +0,010 | +0,98% | 313,03K | 17/05 | ||
| SPI Energy | 0,637 | 0,650 | 0,580 | +0,118 | +22,72% | 398,17K | 17/05 | ||
| Spok Holdings | 15,77 | 15,80 | 15,37 | +0,46 | +3,00% | 139,43K | 17/05 | ||
| Sportradar | 10,65 | 10,69 | 10,48 | +0,05 | +0,47% | 581,19K | 17/05 | ||
| Sportsmans | 3,370 | 3,440 | 3,355 | -0,060 | -1,75% | 195,39K | 17/05 | ||
| Spring Valley Acquisition II | 11,05 | 11,05 | 11,04 | 0,00 | 0,00% | 2,10K | 17/05 | ||
| SpringWorks | 44,84 | 44,95 | 43,80 | +0,07 | +0,16% | 630,43K | 17/05 | ||
| Sprout Social | 29,93 | 30,01 | 29,08 | +0,15 | +0,50% | 783,55K | 17/05 | ||
| Sprouts Farmers | 78,57 | 78,81 | 77,79 | +1,19 | +1,54% | 942,71K | 17/05 | ||
| Spruce | 0,7500 | 0,7689 | 0,7388 | -0,0199 | -2,58% | 601,91K | 17/05 | ||
| SPS Commerce | 196,09 | 198,31 | 195,51 | +0,04 | +0,02% | 134,37K | 17/05 | ||
| Spyre Therapeutics | 37,800 | 38,180 | 36,950 | 0,000 | 0,00% | 308,28K | 17/05 | ||
| SR Bancorp | 9,16 | 9,25 | 9,16 | -0,02 | -0,22% | 8,84K | 17/05 | ||
| SRIVARU Holding | 0,1550 | 0,1770 | 0,1397 | -0,0056 | -3,49% | 3,32M | 17/05 | ||
| SRM Entertainment | 1,470 | 1,500 | 1,370 | +0,080 | +5,76% | 60,99K | 17/05 | ||
| SS&Cs | 63,72 | 63,84 | 63,48 | -0,29 | -0,45% | 684,41K | 17/05 | ||
| SSR Mining | 5,75 | 5,79 | 5,48 | +0,34 | +6,28% | 6,17M | 17/05 | ||
| STAAR Surgical | 42,70 | 43,71 | 42,06 | +0,08 | +0,19% | 333,18K | 17/05 | ||
| Stabilis Solutions | 4,030 | 4,050 | 4,030 | +0,010 | +0,25% | 2,64K | 17/05 | ||
| Staffing 360 | 0,3300 | 0,3750 | 0,2900 | +0,0310 | +10,37% | 253,44K | 17/05 | ||
| Stagwell | 6,930 | 7,010 | 6,885 | +0,040 | +0,58% | 334,27K | 17/05 | ||
| Standard Biotools | 2,570 | 2,590 | 2,485 | +0,070 | +2,80% | 2,94M | 17/05 | ||
| Star Bulk Carriers | 26,05 | 26,09 | 25,81 | +0,18 | +0,70% | 832,21K | 17/05 | ||
| Star Equity Holdings | 0,880 | 0,910 | 0,880 | -0,010 | -1,15% | 20,65K | 17/05 | ||
| Star Holdings | 13,48 | 13,57 | 13,46 | +0,03 | +0,22% | 23,64K | 17/05 | ||
| Starbox Holdings | 0,2043 | 0,2200 | 0,2000 | +0,0043 | +2,15% | 250,01K | 17/05 | ||
| Starbucks | 77,85 | 78,00 | 74,92 | +2,57 | +3,41% | 14,39M | 17/05 | ||
| Steakholder Foods | 4,281 | 4,348 | 4,200 | +0,106 | +2,53% | 6,67K | 17/05 | ||
| StealthGas | 7,020 | 7,130 | 6,750 | +0,270 | +4,00% | 153,09K | 17/05 | ||
| Steel Connect | 12,520 | 12,611 | 12,395 | +0,080 | +0,64% | 5,65K | 17/05 | ||
| Steel Dynamics | 133,93 | 135,40 | 133,58 | -1,02 | -0,76% | 831,90K | 17/05 | ||
| Stepstone | 37,32 | 37,65 | 37,07 | -0,12 | -0,32% | 591,92K | 17/05 | ||
| Stericycle | 46,53 | 46,94 | 46,48 | -0,22 | -0,47% | 290,79K | 17/05 | ||
| Sterling Bancorp | 5,300 | 5,330 | 5,050 | +0,260 | +5,16% | 89,50K | 17/05 | ||
| Sterling Check | 15,47 | 15,52 | 15,41 | -0,03 | -0,19% | 274,64K | 17/05 | ||
| Sterling Construction | 128,86 | 131,49 | 127,40 | -1,15 | -0,88% | 341,05K | 17/05 | ||
| Steven Madden | 41,66 | 41,88 | 41,49 | -0,11 | -0,26% | 400,45K | 17/05 | ||
| Stitch Fix | 2,350 | 2,430 | 2,350 | -0,040 | -1,67% | 770,07K | 17/05 | ||
| Stock Yards Bancorp | 49,53 | 49,84 | 48,87 | +0,46 | +0,94% | 57,40K | 17/05 | ||
| Stoke Therapeutics | 13,90 | 14,18 | 13,73 | -0,13 | -0,93% | 471,16K | 17/05 | ||
| StoneCo | 14,63 | 14,84 | 14,46 | -0,14 | -0,95% | 5,17M | 17/05 | ||
| Stran | 1,180 | 1,200 | 1,150 | -0,020 | -1,67% | 26,62K | 17/05 | ||
| STRATA Skin Sciences | 0,3936 | 0,4137 | 0,3831 | +0,0120 | +3,14% | 9,72K | 17/05 | ||
| Stratasys Ltd | 9,78 | 9,80 | 9,65 | +0,08 | +0,82% | 310,50K | 17/05 | ||
| Strategic Education | 119,09 | 120,22 | 118,11 | -0,75 | -0,63% | 140,20K | 17/05 | ||
| Strattec | 24,79 | 25,75 | 24,71 | -1,09 | -4,21% | 13,11K | 17/05 | ||
| Stratus | 24,75 | 24,75 | 24,29 | +0,05 | +0,20% | 3,86K | 17/05 | ||
| Streamline | 0,3160 | 0,3333 | 0,3160 | +0,0010 | +0,32% | 11,17K | 17/05 | ||
| Stronghold Digital Mining | 2,710 | 3,090 | 2,700 | -0,220 | -7,51% | 478,23K | 17/05 | ||
| Structure Therapeutics ADR | 36,15 | 36,75 | 35,29 | +0,27 | +0,75% | 434,24K | 17/05 | ||
| Stryve Foods | 1,5800 | 1,7700 | 1,5000 | -0,0800 | -4,82% | 10,91K | 17/05 | ||
| SU Holdings | 2,730 | 2,990 | 2,700 | +0,060 | +2,25% | 34,02K | 17/05 | ||
| Summit State Bank | 8,75 | 8,89 | 8,75 | -0,06 | -0,68% | 12,59K | 17/05 | ||
| Summit Therapeutics PLC | 4,440 | 4,630 | 4,425 | -0,070 | -1,55% | 1,17M | 17/05 | ||
| Sun Country Airlines Holdings | 10,75 | 11,11 | 10,68 | -0,27 | -2,45% | 485,44K | 17/05 | ||
| SunCar Tech | 7,960 | 8,200 | 7,830 | -0,020 | -0,25% | 214,80K | 17/05 | ||
| SunOpta Inc. | 5,54 | 5,62 | 5,47 | -0,08 | -1,42% | 863,69K | 17/05 | ||
| SunPower | 2,850 | 3,249 | 2,710 | -0,440 | -13,37% | 12,78M | 17/05 | ||
| Sunrise New Energy | 0,718 | 0,729 | 0,690 | -0,022 | -2,97% | 3,11K | 17/05 | ||
| Sunrun Inc | 11,89 | 12,43 | 11,77 | -0,36 | -2,94% | 8,59M | 17/05 | ||
| Sunshine Biopharma | 0,9300 | 1,0000 | 0,8804 | +0,0400 | +4,49% | 3,93M | 17/05 | ||
| Super League Enterpris | 1,320 | 1,450 | 1,320 | -0,070 | -5,04% | 97,65K | 17/05 | ||
| Super Micro Computer | 887,89 | 931,99 | 878,00 | -16,51 | -1,83% | 5,17M | 17/05 | ||
| Supercom | 0,2128 | 0,2430 | 0,2025 | +0,0059 | +2,85% | 11,26M | 17/05 | ||
| Superior Uniform | 19,54 | 19,94 | 19,40 | -0,28 | -1,41% | 47,78K | 17/05 | ||
| Supernus | 29,10 | 29,32 | 28,70 | -0,06 | -0,21% | 625,39K | 17/05 | ||
| Surgepays | 4,215 | 4,370 | 4,143 | +0,155 | +3,82% | 252,10K | 17/05 | ||
| Surgery Partners Inc | 25,83 | 26,69 | 25,78 | -0,62 | -2,34% | 781,41K | 17/05 | ||
| SurModics | 34,62 | 34,78 | 34,18 | +0,54 | +1,58% | 36,94K | 17/05 | ||
| Surrozen | 9,550 | 9,940 | 9,300 | -0,600 | -5,91% | 7,73K | 17/05 | ||
| Sutro Biopharma | 4,010 | 4,190 | 3,990 | -0,140 | -3,37% | 388,41K | 17/05 | ||
| Swiftmerge Acquisition | 10,84 | 10,84 | 10,83 | -0,01 | -0,09% | 0,18K | 17/05 | ||
| SWK Holdings | 17,60 | 17,60 | 17,28 | +0,24 | +1,38% | 3,93K | 17/05 | ||
| Swvl Holdings | 8,450 | 9,640 | 8,100 | -0,700 | -7,65% | 56,16K | 17/05 | ||
| SYLA Technologies ADR | 2,710 | 2,900 | 2,700 | -0,190 | -6,55% | 6,84K | 17/05 | ||
| Symbotic | 43,990 | 46,080 | 43,970 | -2,170 | -4,70% | 932,51K | 17/05 | ||
| Synaptics | 94,48 | 94,97 | 93,02 | +1,66 | +1,79% | 312,73K | 17/05 | ||
| Synaptogenix | 4,750 | 5,010 | 4,750 | -0,160 | -3,26% | 24,90K | 17/05 | ||
| Synchronoss | 9,850 | 10,688 | 9,850 | -0,750 | -7,08% | 44,95K | 17/05 | ||
| Syndax Pharmaceuticals | 20,29 | 21,29 | 20,25 | -0,63 | -3,01% | 957,50K | 17/05 | ||
| Synlogic | 1,650 | 1,720 | 1,650 | -0,030 | -1,79% | 10,28K | 17/05 | ||
| Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
| Syntec Optics Holdings | 3,150 | 3,260 | 3,030 | -0,140 | -4,26% | 2,66K | 17/05 | ||
| Sypris | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 2,79K | 17/05 | ||
| Syra Health | 1,590 | 1,750 | 1,550 | -0,170 | -9,66% | 241,06K | 17/05 | ||
| Syros Pharma | 5,450 | 5,516 | 5,290 | -0,030 | -0,55% | 163,18K | 17/05 | ||
| T Rowe | 116,76 | 116,97 | 115,72 | +0,71 | +0,61% | 1,09M | 17/05 | ||
| T Stamp | 0,6802 | 0,7148 | 0,6722 | +0,0027 | +0,40% | 72,78K | 17/05 | ||
| T-Mobile US | 164,00 | 164,00 | 162,57 | +0,42 | +0,26% | 2,92M | 17/05 | ||
| T2 Biosystms Inc | 5,6400 | 5,7800 | 5,3800 | 0,0000 | 0,00% | 179,84K | 17/05 | ||
| Taboola | 4,320 | 4,400 | 4,315 | -0,020 | -0,46% | 526,30K | 17/05 | ||
| Tactile Systems | 13,73 | 14,02 | 13,52 | +0,07 | +0,51% | 239,90K | 17/05 | ||
| Taitron | 2,970 | 3,060 | 2,900 | -0,080 | -2,62% | 14,85K | 17/05 | ||
| Take-Two | 147,84 | 154,41 | 146,20 | +1,76 | +1,20% | 5,61M | 17/05 | ||
| Talis Biomedical | 8,9800 | 9,0300 | 8,8000 | -0,1800 | -1,97% | 2,17K | 17/05 | ||
| Talkspace | 2,750 | 2,810 | 2,680 | -0,050 | -1,79% | 717,80K | 17/05 | ||
| Talphera | 1,0800 | 1,1600 | 1,0800 | -0,0700 | -6,09% | 41,84K | 17/05 | ||
| Tandem Diabetes Care | 47,30 | 47,69 | 45,76 | +0,37 | +0,79% | 1,12M | 17/05 | ||
| Tandy Leather | 4,690 | 4,690 | 4,653 | -0,020 | -0,42% | 1,04K | 17/05 | ||
| Tango Therapeutics | 7,52 | 7,83 | 7,39 | -0,27 | -3,47% | 430,13K | 17/05 | ||
| Tantech Holdings Ltd | 0,6570 | 0,7770 | 0,5816 | +0,0590 | +9,87% | 4,05M | 17/05 | ||
| Taoping | 0,799 | 0,889 | 0,755 | +0,069 | +9,47% | 535,78K | 17/05 | ||
| Target Global Acquisition I | 11,32 | 11,32 | 11,32 | +0,02 | +0,18% | 0,01K | 17/05 | ||
| Target Hospitality | 11,410 | 11,558 | 11,360 | -0,100 | -0,87% | 254,73K | 17/05 | ||
| Tarsus | 38,24 | 38,60 | 36,73 | -0,34 | -0,88% | 469,17K | 17/05 | ||
| Taskus | 15,04 | 15,21 | 14,90 | -0,21 | -1,38% | 132,09K | 17/05 | ||
| Tat Techno | 13,125 | 13,590 | 13,021 | +0,195 | +1,51% | 6,56K | 17/05 | ||
| Taylor Devices | 50,89 | 52,74 | 49,63 | -0,16 | -0,31% | 20,89K | 17/05 | ||
| Taysha Gene | 3,090 | 3,137 | 2,960 | -0,050 | -1,59% | 970,09K | 17/05 | ||
| TC Bancshares | 13,75 | 13,98 | 13,75 | +0,01 | +0,07% | 17,19K | 17/05 | ||
| TC BioPharm Holdings | 1,1300 | 1,1500 | 1,1090 | -0,0100 | -0,88% | 248,66K | 17/05 | ||
| TCTM Kids IT Education ADR | 1,44 | 1,62 | 1,30 | -0,20 | -12,20% | 98,09K | 17/05 | ||
| TDH Holdings | 1,180 | 1,182 | 1,100 | +0,010 | +0,85% | 12,84K | 17/05 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,15K | 17/05 | ||
| Techprecision Corp | 3,9100 | 4,0000 | 3,9100 | +0,0700 | +1,82% | 4,36K | 17/05 | ||
| TechTarget | 31,08 | 31,28 | 30,70 | +0,30 | +0,97% | 63,67K | 17/05 | ||
| Tela Bio | 6,280 | 6,480 | 6,240 | -0,080 | -1,26% | 93,03K | 17/05 | ||
| Telesat | 7,80 | 7,90 | 7,72 | -0,07 | -0,89% | 10,72K | 17/05 | ||
| Telesis Bio | 4,5000 | 4,5800 | 4,3600 | +0,1500 | +3,45% | 20,55K | 17/05 | ||
| Telomir Pharmaceuticals | 6,18 | 6,44 | 6,02 | 0,00 | 0,00% | 21,18K | 17/05 | ||
| Telos | 3,670 | 3,748 | 3,515 | +0,090 | +2,51% | 291,36K | 17/05 | ||
| Tempest Therapeutics | 3,1800 | 3,2600 | 3,1200 | -0,0400 | -1,24% | 316,40K | 17/05 | ||
| Tenable | 44,00 | 44,35 | 43,79 | -0,26 | -0,59% | 1,14M | 17/05 | ||
| Tenax Therapeutics | 3,5490 | 3,6400 | 3,5300 | -0,0010 | -0,03% | 12,79K | 17/05 | ||
| Tenaya Therapeutics | 4,660 | 4,670 | 4,250 | +0,410 | +9,65% | 613,31K | 17/05 | ||
| Tenon Medical | 0,8535 | 0,8875 | 0,7321 | -0,0215 | -2,46% | 16,50K | 17/05 | ||
| TenX Keane Acquisition | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 16/05 | ||
| Teradyne | 131,91 | 133,46 | 130,90 | +0,42 | +0,32% | 1,97M | 17/05 | ||
| Terawulf | 1,950 | 2,100 | 1,950 | -0,070 | -3,47% | 12,16M | 17/05 | ||
| Terns Pharmaceuticals | 5,900 | 6,120 | 5,850 | -0,240 | -3,91% | 382,47K | 17/05 | ||
| Territorial | 8,49 | 8,60 | 8,48 | +0,01 | +0,12% | 35,54K | 17/05 | ||
| Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
| Tetra Tech | 220,22 | 220,34 | 216,30 | +2,08 | +0,95% | 217,03K | 17/05 | ||
| Tevogen Bio Holdings | 0,820 | 0,908 | 0,795 | -0,070 | -7,87% | 427,48K | 17/05 | ||
| Texas Capital | 62,36 | 62,81 | 62,00 | +0,01 | +0,02% | 222,26K | 17/05 | ||
| Texas Community Bancshares | 13,80 | 13,80 | 13,80 | -0,05 | -0,36% | 0,11K | 17/05 | ||
| Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
| Texas Roadhouse | 169,64 | 170,35 | 168,15 | +0,66 | +0,39% | 499,52K | 17/05 | ||
| Tff Pharma | 2,1600 | 2,2200 | 2,1100 | 0,0000 | 0,00% | 15,89K | 17/05 | ||
| TFS Financial | 13,41 | 13,49 | 13,32 | +0,03 | +0,22% | 201,08K | 17/05 | ||
| TG | 16,48 | 17,50 | 16,34 | -0,94 | -5,40% | 3,27M | 17/05 | ||
| Th International | 1,110 | 1,140 | 1,090 | -0,010 | -0,89% | 48,50K | 17/05 | ||
| Tharimmune | 0,361 | 0,376 | 0,360 | -0,007 | -1,90% | 81,69K | 17/05 | ||
| The Andersons | 51,47 | 52,79 | 51,13 | -0,99 | -1,89% | 118,15K | 17/05 | ||
| The Bancorp | 33,69 | 34,10 | 33,58 | +0,29 | +0,87% | 373,12K | 17/05 | ||
| The Cheesecake | 38,44 | 39,16 | 38,41 | -2,25 | -5,53% | 2,76M | 17/05 | ||
| The Chefs Warehouse | 38,92 | 39,66 | 38,86 | -0,60 | -1,52% | 249,60K | 17/05 | ||
| The Dixie | 0,910 | 1,000 | 0,846 | +0,060 | +7,06% | 107,70K | 17/05 | ||
| The Ensign | 119,79 | 119,85 | 118,66 | +0,60 | +0,50% | 133,30K | 17/05 | ||
| The First Bancshares | 25,80 | 26,34 | 25,80 | -0,09 | -0,35% | 309,68K | 17/05 | ||
| The Hackett | 21,54 | 21,70 | 21,36 | -0,10 | -0,46% | 108,16K | 17/05 | ||
| The Hain Celestial | 7,38 | 7,58 | 7,23 | -0,07 | -0,94% | 945,71K | 17/05 | ||
| The Intergroup | 21,68 | 22,21 | 21,51 | -0,22 | -1,00% | 7,95K | 17/05 | ||
| The Joint Corp | 17,22 | 17,82 | 17,09 | -0,44 | -2,49% | 138,16K | 17/05 | ||
| The Providence Service | 27,51 | 28,15 | 27,00 | -0,34 | -1,22% | 168,97K | 17/05 | ||
| The Trade Desk | 94,78 | 94,96 | 93,45 | +1,59 | +1,71% | 4,70M | 17/05 | ||
| The Wendy’s Co | 18,39 | 18,60 | 18,34 | -0,21 | -1,13% | 2,16M | 17/05 | ||
| The York Water | 38,38 | 38,69 | 38,20 | -0,20 | -0,52% | 36,51K | 17/05 | ||
| The9 ADR | 6,9600 | 7,3499 | 6,6600 | -0,0400 | -0,57% | 16,84K | 17/05 | ||
| TherapeuticsMD | 2,2200 | 2,2500 | 2,0900 | +0,1000 | +4,72% | 21,75K | 17/05 | ||
| Theratechnologies | 1,3200 | 1,3200 | 1,2300 | +0,0100 | +0,76% | 23,12K | 17/05 | ||
| Theravance Biopharma | 9,29 | 9,75 | 9,26 | -0,31 | -3,23% | 278,15K | 17/05 | ||
| TheRealReal | 4,170 | 4,435 | 4,160 | -0,180 | -4,14% | 1,57M | 17/05 | ||
| Thermogenesis Holdings | 0,587 | 0,597 | 0,540 | +0,066 | +12,67% | 63,02K | 17/05 | ||
| Third Coast Bancshares | 21,52 | 21,79 | 21,32 | +0,20 | +0,94% | 32,96K | 17/05 | ||
| Third Harmonic Bio | 13,87 | 14,58 | 13,69 | -0,37 | -2,57% | 62,84K | 17/05 | ||
| Thoughtworks Holding | 3,210 | 3,290 | 3,200 | 0,000 | 0,00% | 434,84K | 17/05 | ||
| ThredUp | 2,070 | 2,080 | 2,020 | 0,000 | 0,00% | 357,32K | 17/05 | ||
| Thryv Holdings Inc | 22,30 | 22,51 | 21,84 | +0,31 | +1,41% | 178,44K | 17/05 | ||
| Thunder Bridge Capital Partners IV | 10,50 | 10,55 | 10,50 | -0,04 | -0,38% | 77,28K | 17/05 | ||
| Tian Ruixiang Holdings | 2,920 | 3,150 | 2,720 | +0,140 | +5,04% | 317,80K | 17/05 | ||
| Tigo Energy | 1,1200 | 1,3900 | 1,0600 | -0,2900 | -20,57% | 127,00K | 17/05 | ||
| Tile Shop Holdings | 6,480 | 6,509 | 6,350 | +0,090 | +1,41% | 57,27K | 17/05 | ||
| Tilray | 1,980 | 2,080 | 1,950 | -0,140 | -6,60% | 51,96M | 17/05 | ||
| Timberland | 26,24 | 26,35 | 25,88 | +0,34 | +1,31% | 11,52K | 17/05 | ||
| Tiptree | 17,280 | 17,320 | 16,586 | +0,090 | +0,52% | 78,48K | 17/05 | ||
| Titan Machinery | 23,83 | 23,86 | 23,21 | +0,55 | +2,36% | 381,61K | 17/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Sandra Torres
Hace 13 minutos
6859686596556765654656565656443568355 Creo firmemente en la suerte y encuentro que cuanto más trabajo, más tengo. Me aprecio por seguir mi mente, invertí €600, 3 días después, según las indicaciones de mi mentor, vi €6,000 euros como mis ganancias. También quería expresar mi profundo agradecimiento por el trabajo dedicado que realiza SaRAH××× C0lIin$ ×××M0RAI€S[en INSTAG] día tras día.… 38656856553565355668356546838383595653565656565353566683595946738739559568383495956838385959868239563883835955968383865
0
0
Alberto Sanchez Guzman
15.05.2024 20:27
la mayor burbuja de la historia bursátil
0
6
Telas Luján
15.05.2024 20:27
Más de 15 años de burbuja?
1
0
SP Gomez
Hace 20 horas
pues vete al casino o te compras el euromillon
0
0
Ruben Flores
15.05.2024 19:07
T2 biosystem. posible llegada a los 9€.
0
0
pecado original
15.05.2024 17:58
cierro compras
2
0
Eric Lopez
15.05.2024 16:59
A continuación voy a realizar el análisis de típico opinador vendehumos: estamos alcista y seguirá subiendo, si no lo hace es que baja
1
1
Victor Manuel Tajuelo Morales
14.05.2024 17:06
muy bien quitado las cosas a los demas
1
0
Giménez Blanco
14.05.2024 14:12
vvvvvvvvvvvv_Cuando se trata de fomentar el crecimiento y la prosperidad, la señora Laura¿Davis¿Carter en ||iiinxsaxgrarm es una verdadera visionaria. Ella creencia inquebrantable en el potencial de los demás no conoce límites y se esfuerza constantemente por generar cambios positivos en la vida financiera de los demás. Invertí $3,000 y luego recibí $33,000 de ganancia, lo que me dio más confianza para reinvertir. Es mi mayor placer._cccccccccccvvvvvvvvvvvcccccccccvvvvvvvvvvcccccvvvvvvvcccc
2
0
Miguel Alberto Lopez Iñiguez
10.05.2024 17:43
maldita manipulación, caray muy verde y pinta rojo el fin del día.
0
0
Mark CR
10.05.2024 16:56
dentro
0
0
Mik Gar
08.05.2024 18:04
mirad innodata, le veo posibilidades a corto plazo
0
2
Jose TRX
08.05.2024 18:04
puf... menudo peligro...
0
0
Mik Gar
08.05.2024 18:04
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores