Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,42 | 10,42 | 10,42 | -0,04 | -0,33% | 5,27K | 22:00:59 | ||
9F | 3,150 | 3,300 | 2,970 | -0,170 | -5,12% | 4,00K | 22:00:59 | ||
A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 0,65K | 22:00:59 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
Acri Capital Acquisition | 11,28 | 11,28 | 11,22 | +0,06 | +0,53% | 250,00 | 22:00:59 | ||
Aetherium Acquisition | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 17/05 | ||
AFC Gamma | 12,39 | 12,45 | 12,22 | +0,15 | +1,23% | 69,97K | 22:00:59 | ||
AGBA Acquisition | 2,450 | 2,489 | 2,250 | -0,010 | -0,41% | 670,22K | 22:00:59 | ||
AGNC Invest | 9,81 | 9,92 | 9,81 | -0,09 | -0,91% | 8,37M | 21:59:59 | ||
Agriculture Natural Solutions | 10,22 | 10,24 | 10,23 | 0,00 | 0,00% | 4,43K | 22:00:59 | ||
AI Transportation Acquisition | 10,33 | 10,35 | 10,33 | -0,02 | -0,19% | 1,08K | 22:00:59 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0 | 17/05 | ||
Alchemy Investments Acquisition | 10,67 | 10,70 | 10,70 | -0,01 | -0,09% | 4,59K | 22:00:59 | ||
Alerus Fin | 19,54 | 19,77 | 19,46 | -0,21 | -1,06% | 80,29K | 22:00:59 | ||
Alpha Star Acquisition | 11,43 | 11,43 | 11,43 | +0,04 | +0,35% | 0,02K | 22:00:59 | ||
Alphatime Acquisition | 11,79 | 11,86 | 11,63 | +0,69 | +6,22% | 1,14K | 22:00:59 | ||
AlphaVest Acquisition | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0,40K | 22:00:59 | ||
Alset Ehome International | 0,530 | 0,530 | 0,512 | +0,018 | +3,56% | 30,90K | 22:00:59 | ||
Altenergy Acquisition | 11,31 | 11,31 | 11,31 | -0,21 | -1,82% | 0,49K | 22:00:59 | ||
Alti Global | 4,530 | 4,610 | 4,380 | +0,100 | +2,26% | 88,92K | 22:00:59 | ||
Altisource Portfolio Solutions | 1,720 | 1,800 | 1,710 | -0,090 | -4,97% | 108,98K | 21:59:59 | ||
APx Acquisition I | 11,50 | 11,50 | 11,50 | +0,01 | +0,09% | 0,51K | 22:00:59 | ||
Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Armada Acquisition I | 11,40 | 11,44 | 11,35 | -0,03 | -0,26% | 30,57K | 22:00:59 | ||
Arogo Capital Acquisition | 10,92 | 10,92 | 10,92 | +0,02 | +0,18% | 0,04K | 22:00:59 | ||
ARYA Sciences Acquisition IV | 11,42 | 11,45 | 11,37 | +0,02 | +0,18% | 0 | 22:00:59 | ||
Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | 0,00 | 0,00% | 0 | 17/05 | ||
Aura FAT Projects Acquisition | 11,28 | 11,28 | 11,28 | +0,02 | +0,18% | 8,50K | 22:00:59 | ||
Avalon Globocare | 0,3079 | 0,3086 | 0,2900 | +0,0293 | +10,52% | 24,33K | 22:00:59 | ||
B. Riley Financial | 30,71 | 30,76 | 27,97 | +2,30 | +8,10% | 1,04M | 21:59:59 | ||
Bannix Acquisition | 10,94 | 10,94 | 10,94 | -0,01 | -0,09% | 416,00 | 22:00:59 | ||
Bayview Acquisition | 10,20 | 10,20 | 10,20 | +0,02 | +0,20% | 0,69K | 22:00:59 | ||
Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 0 | 17/05 | ||
Beneficient | 3,5000 | 3,9999 | 3,4500 | -0,3600 | -9,33% | 84,53K | 22:00:59 | ||
Better Home Finance Holding | 0,400 | 0,410 | 0,388 | +0,015 | +3,82% | 915,11K | 22:00:59 | ||
Bgc Group | 8,910 | 8,988 | 8,850 | +0,010 | +0,11% | 1,63M | 22:00:59 | ||
Binah Capital | 4,20 | 4,81 | 3,85 | -0,40 | -8,70% | 11,56K | 22:00:59 | ||
BioRestorative Therapies | 1,290 | 1,335 | 1,260 | -0,010 | -0,77% | 67,71K | 22:00:59 | ||
Bitcoin Depot | 1,890 | 1,950 | 1,825 | -0,010 | -0,53% | 148,95K | 22:00:59 | ||
BitFuFu | 3,400 | 3,650 | 3,300 | -0,130 | -3,68% | 99,44K | 22:00:59 | ||
Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 1,89M | 22:00:59 | ||
Blackboxstocks | 2,930 | 3,040 | 2,920 | -0,114 | -3,75% | 5,66K | 22:00:59 | ||
Bleuacacia | 10,66 | 10,69 | 10,68 | -0,03 | -0,28% | 0 | 22:00:59 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | +0,03 | +0,27% | 0,94K | 22:00:59 | ||
Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 2,18K | 22:00:59 | ||
Blue World Acquisition | 11,28 | 11,29 | 11,28 | +0,01 | +0,09% | 55,65K | 22:00:59 | ||
Bogota Financial | 6,750 | 6,750 | 6,556 | +0,020 | +0,30% | 3,16K | 22:00:59 | ||
Bowen Acquisition | 10,52 | 10,52 | 10,50 | +0,02 | +0,19% | 20,34K | 22:00:59 | ||
Breeze Holdings Acquisition | 11,38 | 11,50 | 11,35 | -0,07 | -0,61% | 9,20K | 22:00:59 | ||
Briacell Therapeutics | 1,490 | 1,539 | 1,419 | +0,110 | +7,97% | 75,59K | 22:00:59 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | +0,03 | +0,27% | 100,00 | 22:00:59 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,80 | 10,59 | 0,00 | 0,00% | 6,51K | 22:00:59 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,13 | +0,01 | +0,09% | 8,00 | 22:00:59 | ||
Bynordic Acquisition | 11,19 | 11,29 | 11,29 | +0,01 | +0,09% | 141,00 | 22:00:59 | ||
Cactus Acquisition 1 | 12,20 | 12,20 | 11,28 | +0,96 | +8,54% | 0,51K | 22:00:59 | ||
CaliberCos | 0,9800 | 0,9800 | 0,8600 | +0,0737 | +8,13% | 25,60K | 22:00:59 | ||
Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 17/05 | ||
Capital Southwest | 26,50 | 26,55 | 26,25 | +0,30 | +1,15% | 436,85K | 21:59:59 | ||
Capitalworks Emerging Markets Acquisition | 10,99 | 11,05 | 10,99 | -0,06 | -0,54% | 539,00 | 22:00:59 | ||
Carlyle Group | 43,37 | 43,78 | 42,76 | +0,32 | +0,74% | 1,38M | 21:59:59 | ||
Cartesian Growth | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 66,00 | 22:00:59 | ||
Cartica Acquisition | 11,15 | 11,15 | 11,13 | -0,04 | -0,36% | 8,59K | 22:00:59 | ||
Cetus Capital Acquisition | 10,63 | 10,63 | 10,63 | +0,01 | +0,09% | 100,00 | 22:00:59 | ||
CF Acquisition VII | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Chain Bridge I | 11,71 | 11,71 | 11,13 | +0,46 | +4,09% | 1,79K | 22:00:59 | ||
Chenghe Acquisition I | 11,37 | 11,43 | 11,37 | 0,00 | 0,00% | 0 | 16/05 | ||
Chicago Atlantic Real Estate Finance | 15,73 | 15,86 | 15,70 | +0,02 | +0,13% | 66,06K | 22:00:59 | ||
Churchill Capital | 10,730 | 10,740 | 10,730 | +0,010 | +0,09% | 6,51K | 22:00:59 | ||
Clean Energy Special Situations | 10,58 | 10,75 | 10,58 | -0,11 | -1,03% | 80,04K | 22:00:59 | ||
ClimateRock | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 16/05 | ||
Clover Leaf Capital | 12,48 | 12,48 | 12,40 | +0,23 | +1,88% | 283,00 | 22:00:59 | ||
CME Group | 211,27 | 213,57 | 211,17 | -1,87 | -0,88% | 1,23M | 21:59:59 | ||
Coinbase Global | 225,19 | 226,26 | 203,72 | +17,59 | +8,47% | 10,05M | 22:00:59 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | +0,03 | +0,28% | 0 | 22:00:59 | ||
Colliers International | 115,24 | 116,80 | 114,77 | -0,65 | -0,56% | 43,17K | 21:59:59 | ||
Compass Digital Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 6,00 | 22:00:59 | ||
Comstock | 6,510 | 7,600 | 6,110 | -1,200 | -15,56% | 61,52K | 21:59:59 | ||
Consumer Portfolio Services | 8,440 | 8,560 | 8,350 | -0,160 | -1,86% | 29,22K | 21:59:59 | ||
Corner Growth Acquisition | 11,030 | 11,030 | 10,920 | -0,120 | -1,08% | 206,00 | 22:00:59 | ||
Corner Growth Acquisition 2 | 12,35 | 12,50 | 12,25 | +0,15 | +1,23% | 3,02K | 22:00:59 | ||
CoStar | 87,52 | 87,63 | 86,00 | +0,02 | +0,02% | 1,70M | 21:59:59 | ||
Creative Media Community Trust | 3,060 | 3,090 | 3,030 | +0,070 | +2,34% | 5,63K | 21:57:00 | ||
Creative Medical Tech Holdings | 4,300 | 4,400 | 4,300 | -0,150 | -3,37% | 5,10K | 22:00:59 | ||
Credit Acceptance | 493,79 | 495,84 | 491,45 | -3,21 | -0,65% | 41,26K | 21:59:59 | ||
Crescent Capital BDC | 17,85 | 18,13 | 17,79 | -0,03 | -0,17% | 225,74K | 22:00:59 | ||
Cresud SACIF | 10,170 | 10,250 | 10,048 | +0,120 | +1,19% | 97,73K | 21:59:59 | ||
CSLM Acquisition | 11,11 | 11,12 | 11,11 | -0,03 | -0,27% | 5,00K | 22:00:59 | ||
Denali Capital Acquisition | 7,50 | 7,90 | 7,20 | +0,18 | +2,46% | 6,10K | 22:00:59 | ||
Diamond Hill | 155,49 | 156,91 | 154,92 | -1,46 | -0,93% | 19,10K | 21:59:59 | ||
DigiAsia | 9,62 | 10,56 | 9,05 | -0,38 | -3,80% | 16,30K | 22:00:59 | ||
Digital Health Acquisition | 13,07 | 14,00 | 12,29 | -0,61 | -4,46% | 12,67K | 22:00:59 | ||
Distoken Acquisition | 10,80 | 10,80 | 10,79 | 0,00 | 0,00% | 875,00 | 22:00:59 | ||
Diversified Healthcare | 2,350 | 2,430 | 2,315 | -0,020 | -0,84% | 722,49K | 22:00:59 | ||
DP Cap Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 17/05 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 3,00 | 22:00:59 | ||
DUET Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 16/05 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,24 | 0,00 | 0,00% | 0 | 17/05 | ||
Enact Holdings | 31,07 | 31,61 | 31,07 | -0,44 | -1,40% | 147,79K | 22:00:59 | ||
Encore Capital | 44,80 | 47,00 | 44,71 | -2,19 | -4,66% | 85,16K | 21:59:59 | ||
Equinix | 795,28 | 801,96 | 791,19 | -4,55 | -0,57% | 422,75K | 21:59:59 | ||
ESH Acquisition | 10,38 | 10,38 | 10,38 | 0,00 | 0,00% | 7,03K | 22:00:59 | ||
Evergreen | 11,42 | 11,43 | 11,42 | -0,03 | -0,26% | 50,57K | 22:00:59 | ||
ExcelFin Acquisition | 11,00 | 11,00 | 11,00 | +0,04 | +0,37% | 0,04K | 22:00:59 | ||
eXp World | 12,43 | 12,57 | 12,08 | +0,13 | +1,06% | 813,30K | 22:00:59 | ||
EZCORP | 10,010 | 10,260 | 10,010 | -0,220 | -2,15% | 427,79K | 22:00:59 | ||
Fathom | 1,740 | 1,795 | 1,610 | -0,040 | -2,25% | 92,27K | 22:00:59 | ||
Feutune Light Acquisition | 11,05 | 11,05 | 11,03 | +0,05 | +0,45% | 1,13K | 22:00:59 | ||
FingerMotion | 3,000 | 3,220 | 2,970 | -0,220 | -6,83% | 431,38K | 22:00:59 | ||
Finnovate Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0,02K | 22:00:59 | ||
Fintech Ecosystem Dev | 11,24 | 11,24 | 11,24 | +0,02 | +0,18% | 0,01K | 22:00:59 | ||
FirstCash | 120,73 | 121,17 | 117,33 | +3,20 | +2,72% | 268,86K | 21:59:59 | ||
FirstService | 149,55 | 150,56 | 148,30 | +0,93 | +0,63% | 94,70K | 22:00:59 | ||
FLJ Group | 0,7770 | 1,2000 | 0,7552 | -0,7730 | -49,87% | 4,67M | 22:00:59 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Focus Impact BH3 Acquisition | 10,58 | 10,58 | 10,57 | +0,01 | +0,09% | 525,00 | 22:00:59 | ||
Foresight Autonomous | 1,140 | 1,170 | 1,131 | -0,030 | -2,56% | 14,07K | 22:00:59 | ||
Fortune Rise Acquisition | 11,24 | 11,25 | 11,24 | -0,01 | -0,09% | 23,10K | 22:00:59 | ||
Four Leaf Acquisition | 10,88 | 10,88 | 10,86 | +0,01 | +0,09% | 5,32K | 22:00:59 | ||
Freedom | 75,75 | 75,78 | 74,03 | +1,21 | +1,62% | 53,57K | 22:00:59 | ||
Freight Tech | 0,740 | 0,800 | 0,704 | +0,022 | +3,06% | 367,27K | 22:00:59 | ||
Frp Holdings Ord | 29,33 | 29,92 | 29,33 | -0,75 | -2,49% | 26,38K | 21:59:59 | ||
FTAC Emerald Acquisition | 10,65 | 10,65 | 10,65 | +0,01 | +0,09% | 0,16K | 21:59:00 | ||
Futu | 78,63 | 80,33 | 77,93 | -1,78 | -2,21% | 1,24M | 22:00:59 | ||
Future Fintech | 0,838 | 0,842 | 0,781 | +0,036 | +4,47% | 34,11K | 21:59:00 | ||
Future Health Esg | 10,96 | 11,60 | 10,96 | -0,64 | -5,52% | 1,44K | 22:00:59 | ||
Futuretech II Acquisition | 11,11 | 11,11 | 11,11 | -0,27 | -2,37% | 39,00 | 22:00:59 | ||
Gaming & Leisure Properties | 46,48 | 46,52 | 45,90 | +0,44 | +0,96% | 1,07M | 21:59:59 | ||
Garden Stage | 8,31 | 8,82 | 8,11 | +0,03 | +0,36% | 119,92K | 22:00:59 | ||
Gaucho Group Holdings | 4,880 | 5,160 | 4,330 | +0,420 | +9,42% | 61,84K | 22:00:59 | ||
GCM Grosvenor | 9,84 | 9,99 | 9,80 | -0,12 | -1,20% | 82,03K | 22:00:59 | ||
Generation | 4,460 | 4,480 | 4,355 | +0,090 | +2,06% | 19,63K | 22:00:59 | ||
Generation Asia I Acquisition | 11,11 | 11,17 | 11,11 | -0,01 | -0,09% | 206,00 | 22:00:59 | ||
Gladstone Commercial | 14,45 | 14,73 | 14,42 | -0,28 | -1,90% | 166,11K | 21:59:59 | ||
Gladstone Land | 13,26 | 13,49 | 13,26 | -0,17 | -1,27% | 146,61K | 21:59:59 | ||
Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Global Lights Acquisition | 10,24 | 10,24 | 10,23 | -0,01 | -0,05% | 5,89K | 22:00:59 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,214 | +0,100 | +0,89% | 0,29K | 22:00:59 | ||
Global Self Storage | 5,000 | 5,050 | 4,860 | +0,160 | +3,31% | 99,98K | 22:00:59 | ||
Global Star Acquisition | 10,98 | 10,98 | 10,93 | +0,04 | +0,37% | 11,42K | 22:00:59 | ||
Global Tech Acquisition I | 11,30 | 11,30 | 11,18 | +0,11 | +0,98% | 0 | 22:00:59 | ||
Globalink Investment | 11,12 | 11,12 | 11,12 | -0,06 | -0,54% | 0,22K | 22:00:59 | ||
Goal Acquisitions | 10,850 | 10,850 | 10,850 | 0,000 | 0,00% | 0 | 15/05 | ||
Golden Arrow Merger | 11,023 | 11,023 | 10,870 | +0,153 | +1,41% | 109,00 | 22:00:59 | ||
Golden Star Acquisition | 10,76 | 10,78 | 10,76 | -0,02 | -0,19% | 888,55K | 22:00:59 | ||
Goldenstone Acquisition | 11,13 | 11,13 | 11,12 | +0,03 | +0,27% | 5,85K | 22:00:59 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0,00K | 22:00:59 | ||
Great Elm Group | 1,780 | 1,880 | 1,750 | -0,050 | -2,73% | 532,76K | 22:00:59 | ||
Griid Infra | 0,776 | 0,779 | 0,742 | +0,016 | +2,11% | 15,62K | 22:00:59 | ||
Gyrodyne of America | 7,79 | 7,85 | 7,79 | 0,00 | 0,00% | 0,12K | 15:30:00 | ||
Hamilton Lane | 118,47 | 118,51 | 115,67 | +2,87 | +2,48% | 271,92K | 22:00:59 | ||
Healthcare AI Acquisition | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0,02K | 22:00:59 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,25 | 0,00 | 0,00% | 379,00 | 22:00:59 | ||
Hennessy Ad | 7,170 | 7,330 | 7,130 | -0,070 | -0,97% | 6,53K | 21:59:59 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Heritage Global | 2,230 | 2,290 | 2,200 | -0,030 | -1,33% | 77,74K | 22:00:59 | ||
HHG Capital | 11,37 | 11,37 | 11,37 | -0,03 | -0,26% | 71,00 | 22:00:59 | ||
Highest Performances Holdings | 9,050 | 9,050 | 8,770 | +0,050 | +0,56% | 3,67K | 22:00:59 | ||
HIVE Blockchain | 2,6200 | 2,6600 | 2,4000 | +0,1800 | +7,38% | 2,27M | 22:00:59 | ||
Holdco Nuvo DG | 1,77 | 1,98 | 1,76 | -0,03 | -1,67% | 48,38K | 22:00:59 | ||
Horizon Finance | 11,56 | 11,62 | 11,55 | 0,00 | 0,00% | 246,58K | 21:59:59 | ||
Horizon Space Acquisition I | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Host Hotels Resorts | 18,38 | 18,50 | 18,32 | -0,04 | -0,22% | 3,92M | 21:59:59 | ||
Hudson Acquisition I | 12,00 | 12,95 | 11,80 | -0,01 | -0,08% | 7,29K | 22:00:59 | ||
Hywin Holdings | 0,760 | 0,826 | 0,751 | -0,035 | -4,40% | 37,15K | 22:00:59 | ||
IB Acquisition | 9,99 | 9,99 | 9,97 | -0,01 | -0,10% | 8,66K | 22:00:59 | ||
Inception Growth Acquisition | 11,16 | 11,19 | 11,14 | +0,02 | +0,18% | 35,14K | 22:00:59 | ||
Industrial Logistics Properties | 4,060 | 4,095 | 3,970 | -0,015 | -0,37% | 398,51K | 22:00:59 | ||
Inflection Point Acquisition | 10,52 | 10,52 | 10,52 | -0,01 | -0,05% | 3,22K | 22:00:59 | ||
Insight Acquisition | 11,07 | 11,07 | 11,07 | +0,01 | +0,09% | 119,00 | 22:00:59 | ||
Integral Acquisition 1 | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 17/05 | ||
Interactive Brokers | 125,55 | 125,76 | 123,90 | +1,73 | +1,40% | 691,61K | 21:59:59 | ||
International Media Acquisition | 11,50 | 11,50 | 11,50 | +0,04 | +0,35% | 477,00 | 22:00:59 | ||
INTL FCStone | 73,64 | 75,18 | 73,47 | -1,67 | -2,22% | 94,12K | 21:59:59 | ||
Investcorp Credit Management BDC | 3,250 | 3,350 | 3,240 | +0,010 | +0,31% | 224,91K | 22:00:59 | ||
Investcorp Europe Acquisition I | 11,32 | 11,34 | 11,34 | +0,02 | +0,18% | 0,23K | 22:00:59 | ||
Investcorp India Acquisition | 11,28 | 11,29 | 11,28 | 0,00 | 0,00% | 1,41K | 22:00:59 | ||
Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0,11K | 22:00:59 | ||
Iron Horse Acquisitions | 10,05 | 10,08 | 10,05 | -0,01 | -0,10% | 3,66K | 22:00:59 | ||
Israel Acquisitions | 10,94 | 10,95 | 10,93 | -0,02 | -0,18% | 2,68K | 22:00:59 | ||
IX Acquisition | 11,35 | 11,39 | 11,39 | +0,05 | +0,44% | 365,00 | 22:00:59 | ||
J W Mays | 45,83 | 45,83 | 45,83 | +2,20 | +5,04% | 0,03K | 22:00:59 | ||
Janover | 1,125 | 1,150 | 1,050 | -0,015 | -1,32% | 10,77K | 22:00:59 | ||
Jiayin | 6,760 | 6,990 | 6,760 | -0,080 | -1,17% | 18,85K | 22:00:59 | ||
JVSPAC Acquisition | 10,11 | 10,11 | 10,11 | +0,02 | +0,20% | 29,00 | 22:00:59 | ||
Kairous Acquisition | 11,86 | 11,86 | 11,86 | +0,03 | +0,25% | 0,10K | 22:00:59 | ||
Keen Vision Acquisition | 10,54 | 10,54 | 10,53 | 0,00 | 0,00% | 0 | 16/05 | ||
Kernel Group Holdings | 11,000 | 11,000 | 10,990 | +0,050 | +0,46% | 307,00 | 22:00:59 | ||
LA Rosa Holdings | 1,250 | 1,250 | 1,180 | -0,030 | -2,34% | 23,27K | 22:00:59 | ||
Lamar | 120,75 | 120,87 | 118,71 | +0,84 | +0,70% | 309,42K | 21:59:59 | ||
Lead Real Estate ADR | 4,770 | 4,770 | 4,420 | +0,140 | +3,02% | 6,74K | 22:00:59 | ||
Lendingtree | 45,61 | 46,46 | 45,08 | -0,09 | -0,20% | 119,54K | 21:59:59 | ||
Lexinfintech | 1,900 | 1,920 | 1,860 | -0,035 | -1,81% | 498,35K | 22:00:59 | ||
Lion Group Holding | 0,4610 | 0,4999 | 0,4610 | -0,0091 | -1,94% | 153,78K | 22:00:59 | ||
LM Funding America | 2,850 | 3,140 | 2,810 | -0,130 | -4,36% | 172,26K | 22:00:59 | ||
Logan Ridge Finance | 22,51 | 22,69 | 22,50 | -0,04 | -0,18% | 3,19K | 22:00:59 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 269,42 | 271,64 | 266,11 | +1,95 | +0,73% | 276,02K | 21:59:59 | ||
Luxurban Hotels | 0,4500 | 0,4987 | 0,4411 | -0,0487 | -9,77% | 534,08K | 22:00:59 | ||
Magic Empire Global | 0,7157 | 0,7498 | 0,6900 | -0,0143 | -1,96% | 142,27K | 22:00:59 | ||
Manhattan Bridge | 5,200 | 5,200 | 5,075 | +0,110 | +2,16% | 106,59K | 21:59:59 | ||
Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,09 | +0,06 | +0,54% | 658,00 | 22:00:59 | ||
Marathon Digital | 22,32 | 22,82 | 18,87 | +2,87 | +14,76% | 65,11M | 21:59:59 | ||
Marblegate Acquisition | 10,60 | 10,65 | 10,55 | 0,00 | 0,00% | 0 | 17/05 | ||
Marex | 19,83 | 20,06 | 19,16 | +0,75 | +3,93% | 556,50K | 22:00:59 | ||
MarketAxesss | 215,71 | 217,21 | 213,89 | +1,00 | +0,47% | 294,61K | 21:59:59 | ||
Marketwise | 1,580 | 1,610 | 1,480 | +0,030 | +1,94% | 96,66K | 22:00:59 | ||
Mars Acquisition | 10,78 | 10,97 | 10,78 | 0,00 | 0,00% | 0 | 17/05 | ||
MDB Capital Holdings LLC | 8,80 | 8,80 | 8,53 | +0,11 | +1,27% | 9,77K | 22:00:59 | ||
MDJM | 1,265 | 1,370 | 1,160 | +0,015 | +1,20% | 59,46K | 22:00:59 | ||
Medalist Diversified | 5,6500 | 5,6500 | 5,6000 | +0,2000 | +3,67% | 3,03K | 22:00:59 | ||
Medallion | 7,980 | 8,020 | 7,875 | +0,020 | +0,25% | 50,26K | 22:00:59 | ||
Metal Sky Star Acquisition | 11,29 | 11,29 | 11,28 | 0,00 | 0,00% | 0 | 17/05 | ||
Metalpha Tech Holding | 1,5200 | 1,5600 | 1,4600 | +0,0700 | +4,83% | 80,08K | 22:00:59 | ||
Mill City Ventures III | 2,604 | 2,604 | 2,550 | +0,103 | +4,12% | 1,07K | 22:00:59 | ||
MMTEC | 1,0500 | 11,9800 | 0,9700 | -5,9600 | -85,02% | 58,30M | 22:00:59 | ||
Mogo | 1,710 | 1,755 | 1,700 | -0,020 | -1,16% | 48,91K | 22:00:59 | ||
MoneyHero | 2,190 | 2,380 | 2,150 | +0,030 | +1,39% | 447,37K | 22:00:59 | ||
Monterey Capital Acquisition | 11,27 | 11,27 | 11,27 | -0,01 | -0,09% | 1,07K | 22:00:59 | ||
Moringa Acquisition | 11,150 | 11,150 | 11,150 | -0,090 | -0,80% | 0,01K | 22:00:59 | ||
Morningstar | 297,12 | 302,11 | 295,99 | -2,65 | -0,88% | 160,81K | 21:59:59 | ||
Mountain Crest Acquisition V | 10,70 | 10,75 | 10,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | -0,02 | -0,13% | 0,10K | 22:00:59 | ||
Mr. Cooper | 83,80 | 85,17 | 83,66 | -0,56 | -0,66% | 322,45K | 21:59:59 | ||
Murano Global Investments Plc | 11,37 | 11,93 | 11,00 | -0,13 | -1,13% | 3,98K | 22:00:59 | ||
Nabors Energy Transition | 10,52 | 10,52 | 10,51 | -0,02 | -0,19% | 4,35K | 22:00:59 | ||
Nasdaq Inc | 62,45 | 62,90 | 62,30 | -0,31 | -0,49% | 1,61M | 22:00:59 | ||
Navient | 15,11 | 15,48 | 15,10 | -0,31 | -2,01% | 655,98K | 21:59:59 | ||
Neuroone Medical | 1,050 | 1,140 | 1,000 | -0,030 | -2,78% | 196,23K | 22:00:59 | ||
New Mountain Finance | 12,59 | 12,63 | 12,58 | 0,00 | 0,00% | 270,96K | 21:59:59 | ||
New Providence Acquisition II | 10,87 | 10,87 | 10,87 | 0,00 | 0,00% | 55,00 | 22:00:59 | ||
New York Mortgage | 6,170 | 6,280 | 6,160 | -0,100 | -1,59% | 325,63K | 21:59:59 | ||
Newbury Street Acquisition | 10,840 | 10,950 | 10,800 | 0,000 | 0,00% | 0 | 15/05 | ||
NewGenIvf | 1,3199 | 1,3500 | 1,1400 | +0,1900 | +16,82% | 415,56K | 22:00:59 | ||
Newmark Group | 10,89 | 11,17 | 10,85 | -0,33 | -2,94% | 839,47K | 22:00:59 | ||
Nicholas Financial | 6,68 | 6,68 | 6,68 | +0,09 | +1,37% | 0,17K | 22:00:59 | ||
Nisun International | 6,000 | 7,390 | 5,942 | -1,400 | -18,92% | 169,20K | 22:00:59 | ||
Northern Trust | 84,46 | 85,75 | 84,24 | -1,05 | -1,23% | 1,13M | 21:59:59 | ||
Northview Acquisition | 11,37 | 11,50 | 11,36 | +0,03 | +0,26% | 1,27K | 22:00:59 | ||
Nova Vision Acquisition | 12,00 | 12,00 | 11,89 | +0,02 | +0,17% | 1,70K | 22:00:59 | ||
Nukkleus | 0,9466 | 0,9499 | 0,8700 | +0,0466 | +5,18% | 203,02K | 22:00:59 | ||
Oak Woods Acquisition | 10,78 | 10,82 | 10,77 | -0,05 | -0,46% | 193,77K | 22:00:59 | ||
OCA Acquisition | 11,060 | 11,060 | 10,970 | 0,000 | 0,00% | 0 | 17/05 | ||
Office Properties | 2,310 | 2,430 | 2,220 | +0,115 | +5,24% | 694,88K | 21:59:59 | ||
Ohmyhome | 0,5569 | 0,5590 | 0,5165 | +0,0089 | +1,62% | 242,71K | 22:00:59 | ||
Onyx Acquisition I | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 90,00 | 22:00:59 | ||
Open Lending | 6,440 | 6,450 | 6,140 | +0,170 | +2,71% | 456,52K | 22:00:59 | ||
Opendoor Tech | 2,420 | 2,495 | 2,370 | +0,010 | +0,41% | 9,24M | 22:00:59 | ||
Oportun Financial | 3,560 | 3,635 | 3,512 | -0,030 | -0,84% | 124,50K | 22:00:59 | ||
Papaya Growth Opportunity | 11,10 | 11,10 | 11,10 | +0,08 | +0,68% | 3,98K | 22:00:59 | ||
Patria Investments | 13,00 | 13,06 | 12,91 | -0,03 | -0,23% | 355,08K | 22:00:59 | ||
Patria Latin American Opportunity | 11,41 | 11,41 | 11,39 | +0,02 | +0,18% | 450,77K | 22:00:59 | ||
Pearl Holdings Acquisition | 11,01 | 11,10 | 10,92 | +0,17 | +1,57% | 18,11K | 22:00:59 | ||
Perception Cap III A | 10,81 | 10,81 | 10,81 | +0,03 | +0,28% | 700,00 | 22:00:59 | ||
Perella Weinberg Partners | 16,06 | 16,09 | 15,46 | +0,53 | +3,41% | 404,15K | 22:00:59 | ||
Phenixfin | 46,50 | 46,50 | 46,11 | +1,08 | +2,38% | 0,91K | 17:17:00 | ||
Phillips Edison Co | 31,86 | 32,54 | 31,82 | -0,74 | -2,27% | 698,44K | 22:00:59 | ||
Plum Acquisition I | 11,170 | 11,190 | 11,180 | +0,010 | +0,09% | 28,19K | 22:00:59 | ||
Plum Acquisition III | 10,79 | 10,80 | 10,79 | 0,00 | 0,00% | 21,68K | 22:00:59 | ||
Plutonian Acquisition | 7,94 | 8,00 | 7,51 | -0,06 | -0,75% | 21,31K | 22:00:59 | ||
Pono Capital Two | 13,69 | 13,69 | 13,69 | +0,69 | +5,31% | 74,00 | 22:00:59 | ||
PotlatchDeltic | 43,58 | 43,83 | 43,15 | -0,25 | -0,57% | 318,76K | 21:59:59 | ||
PowerUp Acquisition | 11,67 | 12,97 | 11,52 | -0,33 | -2,75% | 4,74K | 22:00:59 | ||
PRA Group Inc | 22,35 | 24,93 | 22,27 | -2,61 | -10,44% | 220,95K | 21:59:59 | ||
Prairie Operating | 12,09 | 12,90 | 11,87 | -0,77 | -5,99% | 110,63K | 22:00:59 | ||
Presidio Property | 0,8950 | 0,9400 | 0,8800 | +0,0150 | +1,70% | 27,52K | 22:00:59 | ||
Prestige Wealth | 1,070 | 1,170 | 1,020 | +0,040 | +3,88% | 52,54K | 22:00:59 | ||
Project Energy Reimagined Acquisition | 8,75 | 8,75 | 8,75 | +0,05 | +0,57% | 0,18K | 22:00:59 | ||
Qifu Tech DRC | 20,51 | 21,34 | 20,47 | -0,79 | -3,71% | 1,63M | 22:00:59 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 17/05 | ||
Quadro Acquisition One | 11,040 | 11,040 | 11,010 | +0,030 | +0,27% | 404,00 | 22:00:59 | ||
Quetta Acquisition | 10,32 | 10,32 | 10,28 | +0,07 | +0,68% | 13,31K | 22:00:59 | ||
Real Brokerage | 5,050 | 5,070 | 4,960 | +0,050 | +1,00% | 565,34K | 22:00:59 | ||
reAlpha Tech | 0,9174 | 0,9800 | 0,9001 | -0,0526 | -5,42% | 435,66K | 22:00:59 | ||
Redfin | 7,11 | 7,58 | 7,11 | -0,42 | -5,58% | 3,41M | 22:00:59 | ||
Redwoods Acquisition | 6,11 | 6,18 | 5,80 | +0,06 | +0,99% | 10,76K | 22:00:59 | ||
Regency Centers | 59,95 | 60,89 | 59,83 | -0,94 | -1,54% | 537,21K | 21:59:59 | ||
Retail Opportunity | 12,46 | 12,76 | 12,45 | -0,29 | -2,27% | 739,95K | 21:59:59 | ||
RF Acquisition | 11,04 | 11,04 | 10,95 | 0,00 | 0,00% | 0,70K | 22:00:59 | ||
Riot Platforms | 10,96 | 11,03 | 9,89 | +0,90 | +8,95% | 23,79M | 21:59:59 | ||
RMR Group Inc | 23,81 | 24,12 | 23,78 | -0,25 | -1,04% | 48,47K | 22:00:59 | ||
Robinhood Markets | 20,84 | 20,89 | 19,53 | +0,75 | +3,73% | 25,13M | 22:00:59 | ||
Roth CH Acquisition V | 11,00 | 11,00 | 11,00 | +0,07 | +0,64% | 4,00 | 22:00:59 | ||
Runway Growth Finance | 11,66 | 11,76 | 11,57 | -0,06 | -0,51% | 546,96K | 22:00:59 | ||
Sabra | 14,50 | 14,51 | 14,28 | +0,17 | +1,19% | 1,59M | 21:59:59 | ||
SBA Communications | 198,41 | 200,20 | 196,20 | -0,97 | -0,49% | 858,77K | 21:59:59 | ||
SCHMID NV | 3,65 | 3,83 | 3,41 | +0,16 | +4,58% | 75,46K | 22:00:59 | ||
Security National Financial | 8,340 | 8,440 | 7,930 | +0,480 | +6,11% | 124,03K | 21:59:59 | ||
SEI | 67,97 | 68,26 | 67,74 | -0,36 | -0,53% | 252,59K | 21:59:59 | ||
Senmiao Tech | 0,8929 | 0,9900 | 0,8929 | -0,0071 | -0,79% | 8,19K | 22:00:59 | ||
Sentage Holdings | 1,950 | 2,081 | 1,890 | -0,090 | -4,41% | 50,81K | 22:00:59 | ||
SEP Acquisition | 9,25 | 10,50 | 8,00 | +0,77 | +9,08% | 29,74K | 22:00:59 | ||
Service Properties | 5,63 | 5,77 | 5,63 | -0,10 | -1,75% | 796,91K | 21:59:59 | ||
Seven Hills Realty Trust | 12,99 | 13,01 | 12,90 | +0,02 | +0,15% | 46,50K | 22:00:59 | ||
SHF Holdings | 0,7620 | 0,7650 | 0,7536 | +0,0084 | +1,11% | 24,97K | 22:00:59 | ||
Siebert | 2,410 | 2,410 | 2,280 | +0,110 | +4,78% | 20,40K | 21:59:00 | ||
Silver Spike Investment | 11,31 | 11,39 | 11,21 | +0,08 | +0,71% | 7,00K | 22:00:59 | ||
Silvercrest Asset Management Group | 15,62 | 15,87 | 15,43 | -0,28 | -1,76% | 27,04K | 21:59:59 | ||
SK Growth Opportunities | 11,13 | 11,13 | 11,11 | 0,00 | 0,00% | 0,65K | 22:00:59 | ||
Slam | 11,070 | 11,070 | 11,070 | +0,010 | +0,09% | 0,14K | 22:00:59 | ||
SLM | 20,67 | 21,22 | 20,60 | -0,49 | -2,32% | 1,66M | 21:59:59 | ||
SoFi Technologies | 7,19 | 7,29 | 7,17 | -0,09 | -1,24% | 20,38M | 22:00:59 | ||
Solowin | 31,20 | 31,97 | 27,00 | +5,36 | +20,74% | 2,98M | 22:00:59 | ||
Sotherly Hotels | 1,440 | 1,444 | 1,390 | +0,010 | +0,70% | 10,64K | 21:55:00 | ||
Spark I Acquisition | 10,31 | 10,32 | 10,30 | -0,01 | -0,10% | 8,49K | 22:00:59 | ||
Spring Valley Acquisition II | 11,06 | 11,07 | 11,05 | +0,01 | +0,09% | 4,63K | 22:00:59 | ||
Star Holdings | 13,25 | 13,59 | 13,16 | -0,23 | -1,71% | 19,51K | 22:00:59 | ||
Stepstone | 37,37 | 37,56 | 37,18 | +0,05 | +0,13% | 269,80K | 22:00:59 | ||
Stratus | 25,25 | 25,25 | 24,01 | +0,50 | +2,02% | 6,97K | 21:59:59 | ||
Swiftmerge Acquisition | 10,83 | 10,83 | 10,78 | -0,01 | -0,09% | 328,00 | 22:00:59 | ||
SWK Holdings | 17,75 | 17,75 | 17,25 | +0,15 | +0,85% | 12,15K | 22:00:59 | ||
SYLA Technologies ADR | 2,530 | 2,610 | 2,530 | -0,170 | -6,30% | 3,93K | 22:00:59 | ||
T Rowe | 117,13 | 117,58 | 116,23 | +0,37 | +0,32% | 928,78K | 21:59:59 | ||
Target Global Acquisition I | 11,30 | 11,30 | 11,30 | -0,02 | -0,18% | 0,02K | 22:00:59 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,11K | 22:00:59 | ||
TenX Keane Acquisition | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 16/05 | ||
Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,51 | +0,01 | +0,10% | 13,60K | 22:00:59 | ||
TLGY Acquisition | 11,41 | 11,41 | 11,41 | -0,02 | -0,18% | 183,00 | 22:00:59 | ||
TMT Acquisition | 10,90 | 10,90 | 10,89 | +0,02 | +0,18% | 3,40K | 22:00:59 | ||
TOP Financial | 2,560 | 2,680 | 2,560 | -0,140 | -5,19% | 272,97K | 22:00:59 | ||
TPG Inc | 43,21 | 43,32 | 42,39 | +0,32 | +0,75% | 480,45K | 22:00:59 | ||
Tradeweb Markets | 110,82 | 113,05 | 110,75 | -1,99 | -1,76% | 992,37K | 22:00:59 | ||
Trailblazer Merger | 10,78 | 10,82 | 10,78 | -0,06 | -0,55% | 3,85K | 22:00:59 | ||
Trinity Capital | 14,91 | 15,00 | 14,89 | -0,02 | -0,13% | 331,31K | 22:00:59 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,800 | -0,090 | -0,83% | 0,00K | 22:00:59 | ||
Ucommune International | 2,1700 | 2,3900 | 2,0600 | 0,0000 | 0,00% | 164,36K | 22:00:59 | ||
Uniti Group | 3,62 | 3,73 | 3,61 | -0,03 | -0,82% | 1,74M | 22:00:59 | ||
Up Fintech | 4,475 | 4,590 | 4,420 | -0,030 | -0,67% | 1,04M | 22:00:59 | ||
Upstart | 25,56 | 26,34 | 25,05 | +0,15 | +0,59% | 3,74M | 22:00:59 | ||
US Global | 2,680 | 2,700 | 2,630 | 0,000 | 0,00% | 33,52K | 21:39:00 | ||
Value Line | 39,61 | 40,55 | 39,61 | -0,35 | -0,88% | 1,52K | 22:00:59 | ||
Valuence Merger | 11,45 | 11,45 | 11,45 | -0,02 | -0,17% | 0,00K | 22:00:59 | ||
Victory Capital | 52,25 | 52,79 | 51,27 | +0,56 | +1,08% | 288,68K | 22:00:59 | ||
Vinci Partners Investments | 10,90 | 11,07 | 10,84 | -0,10 | -0,91% | 39,09K | 22:00:59 | ||
Virtu Financial Inc | 23,16 | 23,51 | 23,07 | -0,30 | -1,28% | 899,25K | 22:00:59 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 2,00 | 22:00:59 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,98 | 10,98 | +0,14 | +1,30% | 2,34K | 22:00:59 | ||
Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
Wetouch Technology | 2,0400 | 2,2391 | 1,8600 | -0,2100 | -9,33% | 186,61K | 22:00:59 | ||
Wheeler REIT | 2,2500 | 2,6200 | 2,2125 | -0,4400 | -16,36% | 70,46K | 21:59:59 | ||
WinVest Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 17/05 | ||
Worksport | 0,6000 | 0,7000 | 0,5900 | -0,0372 | -5,84% | 350,40K | 22:00:59 | ||
World Acceptance | 130,11 | 132,07 | 129,48 | -0,80 | -0,61% | 28,83K | 21:59:59 | ||
Xp | 21,59 | 21,79 | 21,35 | -0,08 | -0,37% | 5,89M | 22:00:59 | ||
Yotta Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,42K | 22:00:59 | ||
Zalatoris II Acquisition | 10,93 | 10,94 | 10,93 | 0,00 | 0,00% | 0 | 17/05 | ||
Zillow C | 43,17 | 44,36 | 43,13 | -0,93 | -2,11% | 1,73M | 21:59:59 | ||
Zillow Group Inc | 42,58 | 43,51 | 42,53 | -0,77 | -1,78% | 387,62K | 22:00:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores