Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 17,30 | 17,30 | 19,47 | 17,04 | -3,08% | 51M | 17,30-3,08% | 09/05 | |
MARA Marathon Digital Holdings Inc | 19,65 | 19,65 | 20,66 | 19,48 | -2,19% | 44,2M | 19,65-2,19% | 09/05 | |
OPEN Opendoor Technologies Inc | 2,30 | 2,30 | 2,34 | 2,14 | +8,49% | 22,99M | 2,30+8,49% | 09/05 | |
SOFI SoFi Technologies Inc. | 7,06 | 7,06 | 7,13 | 6,99 | +0,14% | 22,22M | 7,06+0,14% | 09/05 | |
RIOT Riot Platforms | 10,28 | 1.028,00 | 10,46 | 10,10 | -0,68% | 11,52M | 10,28-0,68% | 09/05 |
Nombre | Precio |
---|---|
SWIN Solowin | 16,90+2,21+15,04% |
UPST Upstart | 26,17+3,06+13,24% |
RDFN Redfin | 7,07+0,82+13,12% |
WKSP Worksport | 0,8784+0,0984+12,62% |
EQIX Equinix | 772,43+79,72+11,51% |
Nombre | Precio |
---|---|
HUDA Hudson Acquisition I | 11,60-1,42-10,91% |
SIEB Siebert | 2,19-0,230-9,50% |
SEPA SEP Acquisition | 10,88-1,12-9,33% |
RWOD Redwoods Acquisition | 6,50-0,60-8,45% |
LRE Lead Real Estate ADR | 3,07-0,260-7,81% |