Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,785 | 2,810 | 2,700 | +0,025 | +0,91% | 472,20K | 21:06:46 | ||
Actelis Networks | 0,5134 | 0,5588 | 0,5000 | -0,0076 | -1,46% | 14,31K | 20:10:00 | ||
ADTRAN | 5,345 | 5,446 | 5,210 | +0,075 | +1,42% | 301,40K | 21:05:21 | ||
Airgain | 5,21 | 5,25 | 5,06 | +0,06 | +1,17% | 9,51K | 20:22:35 | ||
Akoustis Tech | 0,1592 | 0,2300 | 0,1550 | -0,1970 | -55,31% | 18,76M | 21:07:06 | ||
Anterix | 32,72 | 33,56 | 32,63 | -0,80 | -2,39% | 105,52K | 21:00:20 | ||
Applied Opt | 12,230 | 12,463 | 11,630 | +0,505 | +4,31% | 1,27M | 21:05:55 | ||
Ast Spacemobile | 5,415 | 5,770 | 4,340 | +0,875 | +19,27% | 20,63M | 21:07:05 | ||
ATN Int | 26,27 | 26,63 | 25,81 | +0,22 | +0,84% | 46,19K | 21:01:04 | ||
AudioCodes | 9,98 | 9,98 | 9,76 | 0,00 | 0,00% | 67,06K | 20:55:54 | ||
Aviat | 31,10 | 31,21 | 30,82 | -0,09 | -0,29% | 57,47K | 21:07:01 | ||
Bel Fuse A | 75,73 | 75,73 | 73,39 | +1,72 | +2,32% | 7,66K | 19:50:20 | ||
Bel Fuse B | 67,18 | 67,28 | 64,64 | +2,07 | +3,17% | 31,23K | 20:59:51 | ||
CalAmp | 3,720 | 3,940 | 3,720 | -0,020 | -0,53% | 5,06K | 19:51:24 | ||
Cambium Networks | 3,550 | 3,696 | 3,510 | -0,010 | -0,28% | 59,09K | 21:03:44 | ||
Ceragon | 2,760 | 2,830 | 2,730 | +0,030 | +1,10% | 216,63K | 21:06:32 | ||
Charter Communications | 273,56 | 275,34 | 269,82 | +0,54 | +0,20% | 392,92K | 21:06:19 | ||
Cisco | 47,12 | 48,07 | 47,12 | -1,05 | -2,18% | 13,20M | 21:07:12 | ||
Clearfield | 36,28 | 36,70 | 35,99 | -0,17 | -0,47% | 94,17K | 21:05:03 | ||
ClearOne | 0,791 | 0,864 | 0,790 | -0,109 | -12,16% | 206,24K | 21:06:11 | ||
Cogent | 59,54 | 60,25 | 59,00 | +0,39 | +0,65% | 239,19K | 21:04:54 | ||
Comcast | 39,17 | 39,31 | 38,67 | -0,11 | -0,27% | 6,80M | 21:07:15 | ||
Commscope Hlding | 1,3250 | 1,3650 | 1,2800 | +0,0050 | +0,38% | 1,81M | 21:06:48 | ||
Comtech | 2,615 | 2,910 | 2,030 | +0,575 | +28,19% | 3,75M | 21:06:49 | ||
Consolidated Communications | 4,315 | 4,330 | 4,310 | -0,005 | -0,12% | 241,69K | 21:06:20 | ||
Crexendo | 3,870 | 3,940 | 3,810 | -0,060 | -1,53% | 94,80K | 21:07:06 | ||
Digi | 26,81 | 26,94 | 26,53 | -0,13 | -0,48% | 53,39K | 21:00:59 | ||
DZS | 1,470 | 1,540 | 1,450 | -0,050 | -3,29% | 49,83K | 20:54:06 | ||
EchoStar | 18,29 | 18,70 | 17,52 | +0,70 | +3,98% | 1,32M | 21:06:38 | ||
Extreme | 11,61 | 11,65 | 11,36 | -0,07 | -0,56% | 1,04M | 21:07:02 | ||
Franklin Wireless | 2,960 | 3,000 | 2,950 | +0,010 | +0,34% | 3,47K | 19:16:50 | ||
Frontier Communications Parent | 27,07 | 27,27 | 26,45 | +0,20 | +0,74% | 799,24K | 21:07:04 | ||
Genasys Inc | 1,720 | 1,800 | 1,700 | -0,010 | -0,58% | 118,66K | 20:56:58 | ||
Gilat | 5,350 | 5,390 | 5,330 | -0,020 | -0,37% | 56,20K | 20:55:31 | ||
Gogo Inc | 10,75 | 10,94 | 10,65 | -0,02 | -0,19% | 440,84K | 21:06:41 | ||
Harmonic | 11,645 | 11,780 | 11,610 | +0,015 | +0,13% | 595,93K | 21:06:45 | ||
ID Systems | 5,470 | 5,525 | 5,360 | +0,010 | +0,18% | 387,32K | 21:06:45 | ||
Infinera | 5,375 | 5,465 | 5,270 | +0,115 | +2,19% | 1,57M | 21:05:49 | ||
Inseego | 6,000 | 7,610 | 5,950 | -1,140 | -15,97% | 280,41K | 21:07:01 | ||
InterDigital | 109,55 | 110,16 | 109,11 | +0,15 | +0,14% | 204,02K | 21:06:16 | ||
Iridium | 31,51 | 31,66 | 31,23 | +0,03 | +0,10% | 244,36K | 21:03:50 | ||
Kaltura | 1,200 | 1,200 | 1,150 | +0,010 | +0,84% | 149,22K | 21:06:19 | ||
KVH Industries | 5,160 | 5,160 | 4,985 | +0,060 | +1,18% | 33,59K | 21:04:27 | ||
Lantronix | 3,880 | 4,020 | 3,870 | -0,130 | -3,24% | 127,74K | 21:01:58 | ||
Liberty Broadband Srs A | 53,41 | 53,98 | 52,83 | -0,27 | -0,50% | 42,76K | 21:05:03 | ||
Liberty Broadband Srs C | 53,12 | 53,71 | 52,40 | -0,29 | -0,54% | 589,39K | 21:06:18 | ||
Liberty Global | 17,27 | 17,56 | 17,27 | -0,24 | -1,34% | 760,13K | 21:07:02 | ||
Liberty Global B | 17,87 | 18,05 | 17,87 | 0,00 | 0,00% | 0 | 17/05 | ||
Liberty Global C | 17,71 | 18,06 | 17,71 | -0,35 | -1,91% | 1,40M | 21:07:00 | ||
Liberty Latin America | 8,74 | 8,85 | 8,70 | -0,01 | -0,11% | 293,33K | 21:05:40 | ||
Liberty Latin America C | 8,73 | 8,84 | 8,68 | -0,02 | -0,17% | 483,68K | 21:06:36 | ||
Lightwave Logic Inc | 3,8800 | 3,9400 | 3,8000 | -0,0200 | -0,51% | 283,69K | 21:05:43 | ||
LM Ericsson B ADR | 5,78 | 5,79 | 5,71 | +0,04 | +0,70% | 14,13M | 21:07:00 | ||
Lumentum Holdings Inc | 47,00 | 47,52 | 45,94 | +0,95 | +2,06% | 525,46K | 21:07:07 | ||
Maris Tech | 1,390 | 1,400 | 1,340 | +0,005 | +0,36% | 33,64K | 20:55:12 | ||
Millicom | 24,05 | 24,14 | 24,01 | +0,10 | +0,43% | 98,95K | 21:06:11 | ||
Minim | 3,200 | 3,469 | 3,200 | -0,260 | -7,51% | 23,32K | 20:33:42 | ||
Mobilicom ADR | 0,953 | 0,980 | 0,930 | -0,025 | -2,57% | 61,25K | 20:20:34 | ||
Mynaric ADR | 5,25 | 5,37 | 5,10 | -0,31 | -5,58% | 5,17K | 21:06:21 | ||
NETGEAR | 12,74 | 12,92 | 12,73 | -0,16 | -1,24% | 98,89K | 21:05:53 | ||
Nextplat | 1,200 | 1,280 | 1,160 | -0,040 | -3,23% | 384,44K | 20:56:35 | ||
Nice ADR | 202,20 | 202,20 | 193,50 | +8,65 | +4,47% | 623,70K | 21:06:44 | ||
Optical Cable | 2,800 | 2,809 | 2,750 | +0,050 | +1,82% | 11,24K | 16:53:23 | ||
Radcom | 9,39 | 9,50 | 8,87 | -0,02 | -0,21% | 35,51K | 20:54:17 | ||
Ribbon Com | 3,275 | 3,300 | 3,261 | -0,025 | -0,76% | 84,73K | 21:00:51 | ||
Roku | 59,12 | 61,46 | 58,86 | -2,32 | -3,78% | 2,92M | 21:07:13 | ||
Sangoma Technologies | 5,070 | 6,400 | 5,000 | +0,130 | +2,63% | 34,12K | 20:16:10 | ||
Shenandoah | 17,97 | 18,39 | 17,92 | -0,35 | -1,91% | 74,03K | 21:06:54 | ||
Sify | 1,275 | 1,280 | 1,260 | +0,005 | +0,39% | 35,85K | 20:18:30 | ||
Siyata Mobile | 2,070 | 2,210 | 1,970 | -0,020 | -0,96% | 135,72K | 21:06:11 | ||
Sonim Technologies | 0,5192 | 0,5192 | 0,5000 | +0,0092 | +1,80% | 23,41K | 20:45:21 | ||
Spok Holdings | 16,09 | 16,21 | 15,83 | +0,32 | +2,03% | 103,57K | 21:00:14 | ||
Surgepays | 4,146 | 4,270 | 4,120 | -0,069 | -1,64% | 138,00K | 21:03:56 | ||
T-Mobile US | 164,17 | 164,20 | 163,15 | +0,17 | +0,10% | 1,35M | 21:07:11 | ||
Telesat | 7,65 | 7,80 | 7,62 | -0,15 | -1,92% | 17,90K | 20:26:42 | ||
Ucloudlink | 1,460 | 1,530 | 1,460 | -0,090 | -5,80% | 1,79K | 21:07:00 | ||
Utime | 0,4202 | 0,4490 | 0,4076 | +0,0002 | +0,05% | 142,57K | 21:06:32 | ||
UTStarcom | 3,0000 | 3,0000 | 2,9000 | -0,0700 | -2,28% | 0,77K | 17:32:58 | ||
VEON | 25,8900 | 25,9999 | 25,6700 | +0,0500 | +0,19% | 14,70K | 21:00:47 | ||
ViaSat | 19,49 | 19,53 | 18,94 | +0,49 | +2,58% | 597,24K | 21:07:14 | ||
Viavi Solutions | 7,79 | 7,91 | 7,72 | +0,05 | +0,65% | 527,08K | 21:05:25 | ||
Vislink Tech | 4,955 | 5,170 | 4,800 | -0,075 | -1,49% | 27,64K | 19:53:34 | ||
Vodafone Group ADR | 9,77 | 9,83 | 9,76 | -0,02 | -0,20% | 2,66M | 21:07:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores