Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 38,54 | 38,54 | 39,11 | 38,40 | -1,31% | 23,59M | 38,54-1,31% | 09/05 | |
CSCO Cisco Systems Inc | 47,79 | 4.779,00 | 48,09 | 47,65 | -0,44% | 12,2M | 47,79-0,44% | 09/05 | |
COMM Commscope Hlding | 1,11 | 1,11 | 1,29 | 1,03 | +5,71% | 6,33M | 1,11+5,71% | 09/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,29 | 5,29 | 5,33 | 5,28 | +0,57% | 6,08M | 5,29+0,57% | 09/05 | |
TMUS T-Mobile US Inc | 164,68 | 16.468,00 | 164,71 | 162,49 | +1,14% | 4,76M | 164,68+1,14% | 09/05 |
Nombre | Precio |
---|---|
EGHT 8x8 | 2,81+0,470+20,09% |
OCC Optical Cable | 3,08+0,220+7,69% |
SANG Sangoma Technologies | 4,50+0,310+7,40% |
UTSI UTStarcom | 2,69+0,1600+6,32% |
COMM Commscope Hlding | 1,11+0,0600+5,71% |
Nombre | Precio |
---|---|
CMTL Comtech | 1,68-0,160-8,70% |
DZSI DZS | 1,76-0,090-4,86% |
RDCM Radcom | 9,06-0,45-4,73% |
LTRX Lantronix | 3,60-0,135-3,61% |
CHTR Charter Communications | 263,93-8,85-3,24% |