Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 17.418,00 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 |
Nombre | Precio |
---|---|
CRWD CrowdStrike Holdings | 345,93+6,87+2,03% |
PDD PDD Holdings DRC | 146,19+2,81+1,96% |
INTU Intuit | 661,18+7,81+1,20% |
AMD AMD | 164,47+1,85+1,14% |
DASH DoorDash | 117,43+1,27+1,09% |
Nombre | Precio |
---|---|
LRCX Lam Research | 912,07-30,83-3,27% |
MU Micron | 125,29-2,60-2,03% |
NVDA NVIDIA | 924,79-18,80-1,99% |
CTSH Cognizant A | 68,76-1,27-1,81% |
MRVL Marvell | 71,92-1,16-1,59% |