Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 57,92 | -0,22% | 18,95K | 57,92-0,22% | 09/05 | |
REW ProShares UltraShort Technology | 14,16 | +0,26% | 11,6K | 14,16+0,26% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,57 | 18.457,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 3.009,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
NVDA NVIDIA Corporation | 887,47 | 88.747,00 | 910,72 | 882,31 | -1,84% | 37,51M | 887,47-1,84% | 09/05 | |
AMD Advanced Micro Devices Inc | 152,39 | 15.239,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 09/05 | |
GOOGL Alphabet Inc Class A | 169,96 | 16.996,00 | 170,69 | 168,18 | +0,34% | 14,6M | 169,96+0,34% | 09/05 |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,11+0,0600+5,71% |
DDD 3D Systems | 3,85+0,190+5,19% |
AZPN Aspen | 205,94+8,15+4,12% |
Z Zillow C | 43,08+1,43+3,43% |
WOLF Wolfspeed | 25,13+0,76+3,12% |
Nombre | Precio |
---|---|
EPAM EPAM Systems | 181,93-67,27-26,99% |
DOX Amdocs | 81,70-4,21-4,90% |
SMTC Semtech | 39,00-1,85-4,53% |
VYX NCR | 12,16-0,46-3,65% |
FTNT Fortinet | 58,11-1,52-2,55% |