Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,6 | 292,8 | 287,6 | +1,4 | +0,49% | 59,73K | 12:24:25 | ||
ABB | 558,4 | 562,0 | 557,6 | 0,0 | 0,00% | 99,86K | 12:25:24 | ||
Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | -1,31% | 815,77K | 12:05:41 | ||
AcadeMedia | 56,30 | 56,60 | 55,00 | +1,00 | +1,81% | 28,22K | 12:15:00 | ||
Acrinova AB | 8,20 | 8,20 | 8,02 | 0,00 | 0,00% | 6,86K | 11:46:56 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,01K | 09:00:01 | ||
Actic Group | 4,6000 | 4,6000 | 4,6000 | 0,0000 | 0,00% | 11,53K | 11:54:23 | ||
Active Biotech | 0,506 | 0,520 | 0,506 | -0,001 | -0,20% | 22,32K | 12:23:13 | ||
AddLife | 113,50 | 115,90 | 113,50 | -1,70 | -1,48% | 12,80K | 12:15:26 | ||
AddNode B | 120,50 | 120,70 | 117,60 | +2,20 | +1,86% | 35,69K | 12:20:58 | ||
Addtech | 251,40 | 252,80 | 247,80 | +2,20 | +0,88% | 48,79K | 12:26:19 | ||
Africa Oil Corp | 19,22 | 19,36 | 18,65 | +0,62 | +3,33% | 182,52K | 12:26:51 | ||
Afry AB | 189,3 | 189,9 | 187,8 | +1,1 | +0,58% | 25,69K | 12:25:10 | ||
Alfa Laval AB | 484,4 | 487,5 | 482,9 | -1,9 | -0,39% | 143,51K | 12:26:14 | ||
Alimak Hek Group AB | 113,00 | 113,40 | 112,00 | +0,60 | +0,53% | 4,58K | 12:14:44 | ||
Alleima AB | 69,45 | 70,15 | 68,15 | +3,95 | +6,03% | 573,77K | 12:24:58 | ||
Alligator Bioscience | 0,9130 | 0,9250 | 0,8800 | +0,0240 | +2,70% | 341,41K | 12:23:00 | ||
Alligo AB | 137,60 | 140,20 | 136,00 | +1,40 | +1,03% | 6,92K | 12:25:51 | ||
Ambea | 66,35 | 66,80 | 65,20 | +0,85 | +1,30% | 68,02K | 12:22:54 | ||
Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 14,12K | 12:17:47 | ||
Anoto | 0,153 | 0,157 | 0,148 | -0,001 | -0,33% | 79,48K | 11:06:05 | ||
AQ AB | 144,98 | 146,30 | 138,50 | +3,18 | +2,24% | 21,46K | 12:25:11 | ||
Arctic Paper SA | 59,10 | 60,05 | 59,05 | -0,55 | -0,92% | 8,86K | 12:21:53 | ||
Arion banki hf DRC | 10,80 | 10,85 | 10,65 | -0,05 | -0,46% | 10,10K | 12:16:22 | ||
Arise Windpower | 46,20 | 47,00 | 45,60 | -0,80 | -1,70% | 49,99K | 12:27:01 | ||
Arjo | 47,78 | 48,00 | 47,60 | -0,16 | -0,33% | 47,55K | 12:22:31 | ||
Arla Plast AB | 49,70 | 50,80 | 48,50 | +1,10 | +2,26% | 13,63K | 12:17:22 | ||
Ascelia Pharma | 9,020 | 10,000 | 8,650 | -0,260 | -2,80% | 267,31K | 12:26:12 | ||
ASSA ABLOY B | 309,6 | 310,1 | 307,9 | +0,6 | +0,19% | 182,78K | 12:26:26 | ||
AstraZeneca | 1.636,0 | 1.648,0 | 1.635,0 | -7,5 | -0,46% | 56,85K | 12:25:09 | ||
Atlas Copco A | 199,1 | 199,4 | 198,2 | +1,4 | +0,68% | 442,10K | 12:26:02 | ||
Atlas Copco B | 171,2 | 172,0 | 170,6 | +1,0 | +0,59% | 379,94K | 12:26:34 | ||
Atrium Ljungberg B | 208,50 | 208,50 | 205,00 | +3,50 | +1,71% | 2,90K | 12:10:13 | ||
Attendo International publ AB | 43,50 | 43,65 | 42,95 | +0,25 | +0,58% | 37,84K | 12:24:02 | ||
Autoliv Inc. SDB | 1.338,2 | 1.352,8 | 1.334,6 | -12,0 | -0,89% | 14,34K | 12:24:29 | ||
Avanza Bank | 264,8 | 265,9 | 263,2 | +2,1 | +0,80% | 61,00K | 12:24:35 | ||
Axfood AB | 286,9 | 287,9 | 285,9 | 0,0 | 0,00% | 54,12K | 12:26:53 | ||
B3 Consulting Group AB | 71,30 | 71,50 | 71,00 | +0,20 | +0,28% | 7,45K | 12:25:13 | ||
Bactiguard Holding AB | 71,00 | 72,40 | 70,80 | 0,00 | 0,00% | 378,00 | 11:11:26 | ||
Balco Group | 46,30 | 47,95 | 46,30 | -0,30 | -0,64% | 13,40K | 12:26:06 | ||
BE Group AB | 64,90 | 65,00 | 64,20 | -0,10 | -0,15% | 2,70K | 11:54:31 | ||
Beijer Alma | 209,5 | 210,5 | 208,0 | +1,5 | +0,72% | 6,58K | 12:15:38 | ||
Beijer Ref | 165,15 | 165,45 | 162,20 | +2,20 | +1,35% | 74,16K | 12:26:34 | ||
Bergman Beving AB | 279,00 | 280,50 | 268,50 | +11,00 | +4,10% | 16,63K | 12:18:54 | ||
Betsson | 120,74 | 120,80 | 119,44 | +1,22 | +1,02% | 86,34K | 12:26:38 | ||
Better Collective | 301,00 | 303,00 | 299,00 | -2,00 | -0,66% | 15,40K | 11:53:50 | ||
BHG Group AB | 18,74 | 18,74 | 18,09 | +0,32 | +1,74% | 83,30K | 12:20:06 | ||
BICO Group | 46,14 | 46,40 | 44,00 | +2,26 | +5,15% | 74,57K | 12:26:53 | ||
Bilia | 146,6 | 146,6 | 145,4 | +1,7 | +1,17% | 19,43K | 12:26:57 | ||
BillerudKorsnas | 99,80 | 100,20 | 98,65 | +0,60 | +0,60% | 107,74K | 12:26:30 | ||
BioArctic | 235,2000 | 240,8000 | 231,0000 | +5,0000 | +2,17% | 86,65K | 12:26:19 | ||
BioGaia B | 131,0 | 131,8 | 130,3 | +0,1 | +0,08% | 7,08K | 12:18:51 | ||
BioInvent International | 29,200 | 30,200 | 28,950 | -0,750 | -2,50% | 35,35K | 12:20:23 | ||
Biotage AB | 181,20 | 182,00 | 178,00 | +2,10 | +1,17% | 10,32K | 12:22:31 | ||
Bjorn Borg | 53,90 | 54,00 | 52,50 | +1,20 | +2,28% | 12,57K | 12:26:57 | ||
Boliden | 372,90 | 376,70 | 372,00 | +4,70 | +1,28% | 428,78K | 12:27:03 | ||
Bonava A | 10,00 | 10,00 | 9,78 | +0,22 | +2,25% | 1,04K | 11:00:04 | ||
Bonava B | 10,01 | 10,08 | 9,89 | +0,08 | +0,81% | 171,60K | 12:22:01 | ||
Bonesupport | 243,80 | 244,80 | 241,60 | +1,20 | +0,49% | 25,43K | 12:26:25 | ||
Bong AB | 0,860 | 0,860 | 0,836 | 0,000 | 0,00% | 0 | 17/05 | ||
Boozt | 138,90 | 138,90 | 133,80 | +4,70 | +3,50% | 17,74K | 12:21:07 | ||
Boule Diagnostics | 9,92 | 10,20 | 9,92 | -0,28 | -2,75% | 2,83K | 12:02:26 | ||
Bravida Holding AB | 83,20 | 83,20 | 82,20 | +0,80 | +0,97% | 107,45K | 12:26:52 | ||
Brinova Fastigheter | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 52,18K | 11:44:34 | ||
BTS Group B | 334,00 | 338,00 | 331,00 | -4,00 | -1,18% | 2,44K | 12:24:29 | ||
Bufab Holding AB | 376,20 | 377,20 | 372,80 | +2,20 | +0,59% | 5,60K | 12:26:26 | ||
Bulten AB | 89,60 | 89,70 | 88,00 | +1,60 | +1,82% | 15,93K | 12:25:39 | ||
Bure Equity AB | 370,80 | 371,00 | 365,80 | +5,20 | +1,42% | 12,44K | 12:22:46 | ||
Byggmax Group | 39,24 | 39,50 | 38,70 | +0,46 | +1,19% | 72,36K | 12:24:51 | ||
C-Rad | 40,45 | 40,60 | 39,60 | +0,60 | +1,51% | 15,51K | 12:19:51 | ||
Calliditas Therapeutics | 117,90 | 119,00 | 116,70 | +0,70 | +0,60% | 63,18K | 12:19:25 | ||
Camurus AB | 566,50 | 569,00 | 558,50 | +5,50 | +0,98% | 17,40K | 12:21:03 | ||
Cantargia AB | 3,66 | 3,71 | 3,54 | +0,06 | +1,61% | 84,35K | 12:26:56 | ||
Castellum AB | 133,60 | 134,00 | 132,65 | +1,15 | +0,87% | 186,97K | 12:25:16 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 11:00:02 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 12,62K | 12:26:12 | ||
Catena AB | 542,00 | 545,00 | 538,00 | +5,00 | +0,93% | 6,63K | 12:26:28 | ||
Catena Media | 6,80 | 6,96 | 6,60 | +0,16 | +2,41% | 115,79K | 11:57:46 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,25K | 11:47:22 | ||
CellaVision AB | 244,00 | 245,00 | 233,50 | +9,00 | +3,83% | 10,07K | 12:12:33 | ||
Christian Berner Trade Tech AB | 35,20 | 35,80 | 34,80 | +0,20 | +0,57% | 9,29K | 11:57:11 | ||
Cint Group AB | 16,81 | 16,95 | 15,15 | +2,65 | +18,71% | 2,04M | 12:25:19 | ||
Clas Ohlson B | 152,10 | 152,50 | 150,10 | +1,70 | +1,13% | 40,28K | 12:22:39 | ||
Cloetta B | 18,65 | 18,86 | 18,61 | -0,21 | -1,11% | 285,94K | 12:23:43 | ||
CoinShares International | 64,40 | 66,70 | 62,90 | -2,20 | -3,30% | 41,72K | 12:19:38 | ||
Concejo AB | 48,20 | 48,20 | 46,50 | +1,70 | +3,66% | 3,94K | 12:26:20 | ||
Concentric AB | 214,00 | 217,00 | 213,00 | +2,00 | +0,94% | 2,24K | 12:20:20 | ||
COOR Service Management AB | 49,26 | 49,90 | 48,94 | +0,04 | +0,08% | 31,69K | 12:17:45 | ||
Copperstone Resources AB | 23,850 | 23,850 | 22,900 | +0,650 | +2,80% | 70,74K | 12:25:50 | ||
Corem Property | 9,0650 | 9,1850 | 8,9450 | 0,0000 | 0,00% | 289,66K | 12:25:56 | ||
Corem Property | 9,20 | 9,30 | 9,20 | -0,10 | -1,08% | 0,47K | 11:00:01 | ||
Corem Property Group AB | 233,00 | 234,00 | 232,00 | -1,00 | -0,43% | 5,56K | 12:25:32 | ||
Ctek AB | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 9,45K | 11:49:43 | ||
CTT Systems AB | 324,00 | 324,00 | 317,00 | +7,00 | +2,21% | 3,29K | 12:19:51 | ||
Dedicare B | 57,40 | 58,60 | 57,30 | -1,20 | -2,05% | 15,79K | 12:24:10 | ||
Dios Fastigheter | 91,95 | 92,20 | 90,50 | +1,25 | +1,38% | 27,67K | 12:11:52 | ||
Dometic Group publ AB | 82,60 | 83,25 | 82,15 | +0,15 | +0,18% | 96,63K | 12:26:21 | ||
DORO AB | 20,30 | 20,30 | 19,70 | +0,10 | +0,50% | 49,98K | 12:09:26 | ||
Duni AB | 114,00 | 115,00 | 113,00 | +0,60 | +0,53% | 23,69K | 12:25:13 | ||
Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 5,60K | 12:02:25 | ||
Dustin Group AB | 12,98 | 13,05 | 12,63 | +0,36 | +2,85% | 303,51K | 12:19:44 | ||
Eastnine | 41,83 | 42,26 | 41,81 | -0,40 | -0,95% | 9,36K | 11:40:21 | ||
Egetis Therapeutics AB | 6,87 | 7,10 | 6,87 | -0,13 | -1,86% | 103,47K | 12:20:19 | ||
Elanders B | 105,40 | 106,00 | 104,80 | -0,20 | -0,19% | 2,46K | 12:26:01 | ||
Electrolux A | 119,0 | 119,0 | 119,0 | 0,0 | 0,00% | 4,00 | 09:00:03 | ||
Electrolux B | 100,4 | 102,4 | 100,2 | -1,5 | -1,47% | 564,49K | 12:26:26 | ||
Electrolux Prof | 72,10 | 72,80 | 71,80 | -0,70 | -0,96% | 33,18K | 12:26:13 | ||
Elekta B | 83,15 | 83,65 | 82,15 | +0,90 | +1,09% | 75,15K | 12:24:26 | ||
Elon AB | 26,50 | 28,00 | 26,50 | -1,50 | -5,36% | 3,62K | 11:45:12 | ||
Eltel AB | 6,94 | 6,94 | 6,72 | +0,06 | +0,87% | 5,71K | 10:37:46 | ||
Embracer Group | 29,7900 | 30,2400 | 29,4900 | -0,1500 | -0,50% | 2,43M | 12:26:42 | ||
Enea | 72,10 | 72,60 | 69,70 | +2,40 | +3,44% | 17,38K | 12:23:11 | ||
Engcon AB | 87,90 | 87,90 | 86,70 | +0,90 | +1,03% | 4,59K | 11:57:43 | ||
Eniro | 0,5480 | 0,5540 | 0,5480 | -0,0020 | -0,36% | 69,23K | 12:26:48 | ||
Eolus Vind publ AB | 74,40 | 75,20 | 73,80 | -1,00 | -1,33% | 14,09K | 12:26:34 | ||
Ependion AB | 120,60 | 120,60 | 117,40 | +2,60 | +2,20% | 7,40K | 11:50:08 | ||
Epiroc A | 229,50 | 229,90 | 218,60 | +11,80 | +5,42% | 269,02K | 12:25:17 | ||
Epiroc B | 208,00 | 208,40 | 198,00 | +11,10 | +5,64% | 104,04K | 12:24:45 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,51% | 116,48K | 12:25:57 | ||
EQT AB | 346,20 | 347,30 | 341,20 | +5,00 | +1,47% | 107,35K | 12:26:42 | ||
Ericsson A | 62,80 | 62,90 | 62,10 | +0,30 | +0,48% | 23,33K | 12:25:15 | ||
Essity A | 279,00 | 279,50 | 277,00 | 0,00 | 0,00% | 3,61K | 12:22:27 | ||
Essity B | 278,90 | 279,20 | 276,90 | -0,20 | -0,07% | 292,11K | 12:26:35 | ||
Evolution Gaming | 1.185,50 | 1.193,00 | 1.177,50 | +5,50 | +0,47% | 80,34K | 12:26:28 | ||
eWork Group | 140,60 | 141,20 | 138,20 | +0,80 | +0,57% | 8,32K | 12:24:47 | ||
Fabege | 91,25 | 91,80 | 91,05 | -0,15 | -0,16% | 117,55K | 12:22:03 | ||
Fagerhult | 69,5 | 70,2 | 69,0 | -0,1 | -0,14% | 18,08K | 12:26:42 | ||
Fasadgruppen Group AB | 66,80 | 67,80 | 66,60 | +0,20 | +0,30% | 14,94K | 12:13:16 | ||
Fastator | 1,78 | 2,40 | 1,53 | -0,05 | -2,84% | 1,25M | 12:26:46 | ||
Fastighets AB Balder B | 74,32 | 74,82 | 73,40 | -0,42 | -0,56% | 378,99K | 12:26:00 | ||
Fastighets Trianon | 19,25 | 19,65 | 19,00 | -0,05 | -0,26% | 72,92K | 12:25:36 | ||
Fastighetsbolaget Emilshus AB | 32,30 | 33,00 | 32,00 | +0,10 | +0,31% | 22,44K | 12:18:03 | ||
FastPartner | 78,30 | 79,30 | 78,10 | +0,30 | +0,38% | 5,72K | 12:21:04 | ||
FastPartner AB | 67,00 | 67,90 | 67,00 | -0,20 | -0,30% | 7,46K | 12:14:00 | ||
Fenix Outdoor International AG | 695,00 | 707,00 | 694,00 | -3,00 | -0,43% | 1,03K | 12:08:45 | ||
Ferronordic Machines | 79,20 | 79,70 | 75,30 | +3,90 | +5,18% | 35,43K | 12:25:54 | ||
Fingerprint Cards B | 0,48 | 0,49 | 0,45 | +0,01 | +2,85% | 8,03M | 12:26:31 | ||
FM Mattsson Mora | 53,8000 | 54,8000 | 52,6000 | -1,2000 | -2,18% | 2,93K | 12:23:29 | ||
FormPipe Software | 27,90 | 28,30 | 27,80 | -0,80 | -2,79% | 422,00 | 11:22:34 | ||
Fortnox | 69,52 | 70,70 | 68,22 | +0,98 | +1,43% | 393,41K | 12:26:38 | ||
G5 Entertainment publ AB | 138,00 | 138,00 | 132,80 | +2,40 | +1,77% | 8,05K | 12:24:27 | ||
Gaming Innovation | 31,70 | 32,20 | 31,70 | -0,30 | -0,94% | 12,61K | 11:35:06 | ||
Garo | 32,20 | 33,00 | 32,00 | -0,20 | -0,62% | 16,84K | 12:18:14 | ||
Genova Property Group AB | 45,40 | 45,50 | 44,50 | -0,30 | -0,66% | 1,48K | 12:24:22 | ||
Getinge B | 185,4 | 187,4 | 185,2 | -0,2 | -0,08% | 365,29K | 12:26:39 | ||
Granges | 137,60 | 138,40 | 137,40 | 0,00 | 0,00% | 23,15K | 12:24:13 | ||
Green Landscaping | 79,30 | 80,60 | 79,20 | -0,80 | -1,00% | 22,75K | 12:26:46 | ||
H&M B | 182,6 | 183,1 | 180,5 | +1,3 | +0,72% | 670,44K | 12:25:29 | ||
HAKI Safety A | 26,20 | 28,00 | 26,20 | -1,80 | -6,43% | 111,00 | 11:00:04 | ||
HAKI Safety AB | 28,50 | 28,50 | 27,40 | +0,40 | +1,42% | 5,88K | 11:26:00 | ||
Hansa Biopharma | 38,66 | 38,78 | 36,12 | +2,16 | +5,92% | 73,42K | 12:25:57 | ||
Hanza AB | 59,100 | 59,300 | 57,650 | +0,850 | +1,46% | 28,15K | 12:26:51 | ||
HEBA Fastighets | 34,70 | 34,80 | 34,05 | +0,55 | +1,61% | 81,27K | 12:20:18 | ||
Hemnet Group AB | 305,60 | 306,00 | 300,20 | +2,20 | +0,73% | 19,98K | 12:26:28 | ||
Hexagon B | 119,4 | 119,6 | 117,9 | +1,0 | +0,84% | 425,66K | 12:25:38 | ||
Hexatronic Group AB | 44,89 | 45,59 | 41,49 | +3,10 | +7,42% | 1,40M | 12:26:59 | ||
HEXPOL B | 129,0 | 129,0 | 127,4 | +1,4 | +1,10% | 142,18K | 12:22:22 | ||
HMS Networks | 472,80 | 473,80 | 460,60 | +9,20 | +1,98% | 8,78K | 12:25:43 | ||
Hoist Finance AB | 54,40 | 55,00 | 54,10 | +0,10 | +0,18% | 41,13K | 12:26:23 | ||
Holmen | 457,2 | 459,6 | 454,8 | +2,2 | +0,48% | 26,87K | 12:27:08 | ||
Holmen | 453,0 | 459,0 | 441,0 | +1,0 | +0,22% | 0,07K | 12:13:03 | ||
Hufvudstaden A | 130,80 | 131,30 | 129,30 | +1,50 | +1,16% | 36,12K | 12:26:30 | ||
Humana | 31,65 | 31,65 | 31,30 | +0,35 | +1,12% | 15,27K | 12:23:01 | ||
Husqvarna A | 91,90 | 91,90 | 90,10 | +2,20 | +2,45% | 1,94K | 12:10:54 | ||
Husqvarna B | 92,10 | 92,38 | 90,22 | +2,00 | +2,22% | 167,04K | 12:22:54 | ||
I.A.R Systems B | 171,50 | 173,50 | 169,00 | +0,50 | +0,29% | 9,42K | 12:14:41 | ||
Image Systems | 1,525 | 1,530 | 1,485 | +0,010 | +0,66% | 33,74K | 12:01:31 | ||
Immunovia publ AB | 1,50 | 1,51 | 1,45 | +0,05 | +3,17% | 93,10K | 12:08:18 | ||
Industrivarden A | 368,20 | 370,20 | 364,40 | +4,60 | +1,27% | 54,57K | 12:26:51 | ||
Industrivarden C | 367,90 | 369,50 | 363,40 | +4,90 | +1,35% | 154,73K | 12:26:50 | ||
Indutrade AB | 278,6 | 279,6 | 274,4 | +3,6 | +1,31% | 26,76K | 12:23:11 | ||
Infant Bacterial Therapeutics | 97,40 | 98,80 | 96,20 | +0,80 | +0,83% | 0,21K | 12:19:59 | ||
Infrea | 11,90 | 11,90 | 11,25 | -0,25 | -2,06% | 38,93K | 12:26:34 | ||
Instalco Intressenter | 38,700 | 38,780 | 38,260 | +0,100 | +0,26% | 103,28K | 12:18:28 | ||
Intl Petroleum | 144,6000 | 144,9000 | 142,0000 | +3,4000 | +2,41% | 57,35K | 12:22:09 | ||
Intrum Justitia | 28,8 | 29,1 | 28,1 | +0,2 | +0,56% | 270,35K | 12:24:58 | ||
Investment Latour | 297,5 | 297,8 | 294,2 | +3,5 | +1,19% | 42,75K | 12:26:36 | ||
Investment Oresund | 116,40 | 116,40 | 115,20 | +0,40 | +0,34% | 10,80K | 12:25:48 | ||
Investor A | 280,7 | 280,9 | 276,4 | +4,8 | +1,74% | 215,41K | 12:26:52 | ||
Investor B | 281,4 | 281,6 | 277,5 | +4,8 | +1,72% | 1,17M | 12:27:04 | ||
Invisio Communications AB | 240,00 | 240,00 | 233,00 | +5,00 | +2,13% | 2,99K | 12:19:18 | ||
Inwido | 144,40 | 144,50 | 140,80 | +2,60 | +1,83% | 43,87K | 12:26:46 | ||
IRLAB Therapeutics | 15,800 | 16,450 | 15,250 | +0,550 | +3,61% | 49,07K | 12:25:20 | ||
Isofol Medical | 0,7300 | 0,7300 | 0,7040 | -0,0090 | -1,22% | 155,73K | 12:00:43 | ||
ITAB Shop Concept B | 28,1 | 28,2 | 27,3 | -0,2 | -0,71% | 78,48K | 12:21:05 | ||
JM AB | 209,4 | 209,8 | 206,4 | +1,4 | +0,67% | 41,66K | 12:26:20 | ||
John Mattson | 57,200 | 58,800 | 57,000 | 0,000 | 0,00% | 1,05K | 11:51:43 | ||
K-Fast | 17,62 | 17,70 | 17,50 | -0,08 | -0,45% | 252,43K | 12:26:30 | ||
K2A Knaust & Andersson Fastigheter | 5,94 | 6,40 | 5,94 | -0,26 | -4,19% | 107,50K | 12:00:09 | ||
KABE B | 331,00 | 336,00 | 330,00 | -10,00 | -2,93% | 3,49K | 12:26:51 | ||
Karnell AB | 40,58 | 41,65 | 40,28 | -1,07 | -2,57% | 19,39K | 12:20:08 | ||
Karnov Group | 86,10 | 86,30 | 85,60 | -0,10 | -0,12% | 18,98K | 12:26:42 | ||
Karolinska Development B | 1,63 | 1,65 | 1,60 | +0,01 | +0,37% | 119,49K | 12:13:52 | ||
Kindred Group | 123,8 | 123,9 | 123,6 | +0,3 | +0,24% | 45,96K | 12:23:23 | ||
Kinnevik A | 126,8 | 128,4 | 124,0 | +2,8 | +2,26% | 3,98K | 12:16:35 | ||
Kinnevik B | 126,0 | 127,1 | 122,4 | +3,2 | +2,65% | 628,06K | 12:26:34 | ||
KlaraBo Sverige AB | 20,45 | 21,00 | 20,35 | +0,25 | +1,24% | 99,43K | 12:04:48 | ||
Know IT AB | 182,00 | 184,40 | 178,00 | +5,80 | +3,29% | 15,75K | 12:21:12 | ||
Lagercrantz B | 170,90 | 171,90 | 167,40 | +0,10 | +0,06% | 48,80K | 12:25:40 | ||
Lammhults Design B | 27,70 | 27,80 | 27,00 | +0,70 | +2,59% | 1,42K | 11:05:37 | ||
Lifco publ AB | 288,00 | 288,40 | 284,20 | +2,80 | +0,98% | 19,99K | 12:23:14 | ||
Lime Tech | 379,00 | 380,00 | 373,00 | +3,00 | +0,80% | 8,01K | 12:22:54 | ||
Linc AB | 78,40 | 79,30 | 78,00 | +0,40 | +0,51% | 30,46K | 12:22:04 | ||
Lindab International | 220,80 | 228,60 | 220,20 | -3,40 | -1,52% | 83,01K | 12:19:05 | ||
LM Ericsson B | 61,50 | 61,68 | 61,12 | +0,04 | +0,07% | 1,42M | 12:26:55 | ||
Logistea AB | 13,05 | 14,20 | 13,05 | -1,15 | -8,10% | 2,43K | 11:00:02 | ||
Logistea AB | 14,10 | 14,24 | 14,02 | -0,14 | -0,98% | 26,87K | 12:23:59 | ||
Loomis B | 278,6 | 279,0 | 274,0 | +5,8 | +2,13% | 29,22K | 12:25:08 | ||
Lucara Diamond Corp | 2,61 | 2,74 | 2,61 | -0,12 | -4,40% | 67,84K | 12:11:21 | ||
Lundbergforetagen B | 577,5 | 578,5 | 572,0 | +5,5 | +0,96% | 29,64K | 12:26:16 | ||
Lundin Gold Inc | 163,40 | 163,80 | 158,20 | +6,60 | +4,21% | 19,97K | 12:23:30 | ||
Lundin Mining | 137,20 | 140,00 | 136,80 | -0,30 | -0,22% | 161,56K | 12:25:46 | ||
Maha Energy | 8,61 | 8,66 | 8,59 | -0,02 | -0,23% | 29,33K | 11:47:42 | ||
Malmbergs Elektriska B | 41,50 | 41,50 | 41,40 | -0,30 | -0,72% | 710,00 | 10:42:35 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
MedCap | 523,000 | 525,000 | 507,000 | +15,000 | +2,95% | 9,64K | 12:22:40 | ||
Medicover | 194,4000 | 195,2000 | 192,8000 | -0,8000 | -0,41% | 11,93K | 12:04:55 | ||
Medivir B | 3,00 | 3,00 | 2,91 | +0,01 | +0,33% | 50,08K | 11:59:32 | ||
Mekonomen | 121,2 | 121,6 | 118,2 | +2,2 | +1,85% | 6,14K | 12:08:54 | ||
Mendus AB | 0,454 | 0,464 | 0,450 | +0,007 | +1,57% | 866,02K | 12:19:46 | ||
Micro Systemations B | 58,80 | 58,80 | 56,80 | +1,00 | +1,73% | 3,47K | 12:01:01 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,51 | 8,75 | 8,45 | +0,10 | +1,19% | 21,35K | 11:45:11 | ||
MilDef Group AB | 68,80 | 69,30 | 66,70 | +3,00 | +4,56% | 51,63K | 12:25:50 | ||
Millicom DRC | 258,6 | 258,6 | 253,2 | +3,6 | +1,41% | 87,72K | 12:25:15 | ||
MIPS | 429,40 | 431,60 | 419,60 | +11,20 | +2,68% | 50,36K | 12:26:53 | ||
Moberg Pharma | 25,60 | 26,70 | 24,48 | +0,90 | +3,64% | 443,70K | 12:26:40 | ||
Moment Group AB | 11,20 | 11,55 | 11,20 | -0,15 | -1,32% | 10,10K | 12:26:02 | ||
Momentum AB | 146,80 | 149,80 | 146,80 | -2,40 | -1,61% | 1,01K | 11:52:56 | ||
MTG A | 98,5 | 98,5 | 98,5 | 0,0 | 0,00% | 1,09K | 11:00:03 | ||
MTG B | 98,2 | 99,0 | 97,5 | +0,5 | +0,51% | 73,26K | 12:25:49 | ||
Munters | 236,8000 | 237,2000 | 232,0000 | +1,8000 | +0,77% | 105,21K | 12:24:25 | ||
Mycronic publ AB | 408,20 | 411,60 | 406,60 | +1,60 | +0,39% | 59,61K | 12:25:17 | ||
mySafety AB | 7,560 | 7,700 | 7,360 | +0,200 | +2,72% | 75,85K | 12:20:55 | ||
Nanologica AB | 6,58 | 6,68 | 5,36 | +0,16 | +2,49% | 28,88K | 12:19:38 | ||
NAXS Nordic Access | 64,000 | 64,400 | 63,400 | 0,000 | 0,00% | 4,95K | 11:57:56 | ||
NCAB Group | 80,60 | 80,75 | 79,40 | +1,00 | +1,26% | 24,57K | 12:25:37 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 1,11K | 11:00:02 | ||
NCC B | 137,9 | 137,9 | 136,5 | +1,8 | +1,32% | 43,26K | 12:25:57 | ||
Nederman | 224,5 | 224,5 | 219,0 | +3,0 | +1,35% | 3,17K | 12:23:57 | ||
Nelly Group AB | 17,02 | 17,02 | 16,98 | +0,04 | +0,24% | 8,41K | 12:25:28 | ||
Net Insight B | 5,40 | 5,46 | 5,40 | +0,03 | +0,56% | 198,90K | 12:26:49 | ||
Netel Holding AB | 14,68 | 14,78 | 14,62 | -0,08 | -0,54% | 26,29K | 12:11:20 | ||
New Wave Group B | 111,80 | 113,20 | 111,10 | -0,60 | -0,53% | 81,03K | 12:26:34 | ||
NGS Group | 3,35 | 3,35 | 3,28 | 0,00 | 0,00% | 672,00 | 10:00:40 | ||
NIBE Industrier B | 55,7 | 56,3 | 53,9 | +1,8 | +3,26% | 3,61M | 12:26:36 | ||
Nilorngruppen AB | 79,40 | 79,80 | 79,00 | -0,20 | -0,25% | 5,01K | 12:26:48 | ||
Nivika Fastigheter AB | 38,80 | 39,10 | 38,40 | +0,40 | +1,04% | 10,67K | 12:22:30 | ||
Nobia AB | 4,85 | 5,14 | 4,85 | -0,21 | -4,11% | 622,74K | 12:26:24 | ||
Nokia Oyj | 41,50 | 41,92 | 41,45 | -0,41 | -0,98% | 336,54K | 12:22:51 | ||
Nolato B | 60,6 | 60,6 | 60,1 | +0,5 | +0,75% | 348,28K | 12:24:05 | ||
Nordea Bank | 132,95 | 133,75 | 132,90 | -0,35 | -0,26% | 482,27K | 12:26:59 | ||
Nordic Paper Holding AB | 59,90 | 59,95 | 58,35 | +1,55 | +2,66% | 104,35K | 12:24:25 | ||
Nordic Waterproofing Holding AB | 163,40 | 163,40 | 162,20 | -0,40 | -0,24% | 109,00 | 12:09:33 | ||
Nordisk Bergteknik AB | 16,08 | 16,42 | 16,02 | +0,06 | +0,37% | 11,79K | 12:17:56 | ||
Nordnet AB | 206,60 | 208,60 | 206,00 | +0,80 | +0,39% | 44,53K | 12:26:49 | ||
Norion Bank AB | 41,10 | 42,25 | 41,10 | -1,10 | -2,61% | 18,32K | 12:23:20 | ||
Norva24 AB | 27,35 | 27,50 | 27,15 | -0,10 | -0,36% | 17,59K | 12:20:44 | ||
NOTE AB | 146,70 | 147,30 | 142,90 | +2,40 | +1,66% | 34,65K | 12:25:55 | ||
NOVOTEK B | 67,60 | 67,80 | 66,00 | -0,40 | -0,59% | 15,56K | 12:20:13 | ||
NP3 Fastigheter AB | 260,50 | 261,50 | 258,00 | +1,00 | +0,39% | 3,37K | 11:54:48 | ||
Nyfosa | 103,20 | 104,20 | 102,50 | +0,60 | +0,58% | 61,36K | 12:26:00 | ||
OEM International B | 115,60 | 117,00 | 114,20 | +1,60 | +1,40% | 16,98K | 12:25:35 | ||
Oncopeptides | 2,825 | 2,890 | 2,800 | +0,045 | +1,62% | 567,46K | 12:26:25 | ||
Orexo AB | 22,4 | 23,3 | 21,3 | +1,2 | +5,67% | 22,52K | 12:24:38 | ||
Orron Energy AB | 7,78 | 7,90 | 7,57 | +0,15 | +1,91% | 413,27K | 12:26:29 | ||
Ortivus A | 4,040 | 4,120 | 4,040 | -0,080 | -1,94% | 2,04K | 11:00:00 | ||
Ortivus B | 2,500 | 2,500 | 2,460 | +0,010 | +0,40% | 1,06K | 09:21:36 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -5,38% | 4,24M | 12:23:54 | ||
Ovzon | 20,10 | 20,25 | 18,40 | +1,64 | +8,88% | 292,04K | 12:26:48 | ||
OX2 | 59,10 | 59,20 | 58,65 | +0,35 | +0,60% | 539,19K | 12:24:04 | ||
Pandox AB | 179,40 | 180,00 | 178,60 | +0,80 | +0,45% | 11,69K | 12:05:17 | ||
Peab B | 69,00 | 69,80 | 68,60 | 0,00 | 0,00% | 170,66K | 12:26:15 | ||
Pierce Group AB | 8,64 | 8,94 | 8,64 | -0,46 | -5,05% | 1,59K | 12:06:32 | ||
PION AB | 7,68 | 7,80 | 7,66 | +0,02 | +0,26% | 886,00 | 11:48:09 | ||
Platzer Fastigheter Holding | 98,40 | 99,50 | 98,00 | +0,90 | +0,92% | 8,67K | 11:41:08 | ||
Powercell Sweden | 29,74 | 30,50 | 29,58 | +0,06 | +0,20% | 54,25K | 12:27:03 | ||
Precise Biometrics | 1,766 | 1,830 | 1,670 | -0,014 | -0,79% | 139,66K | 12:20:57 | ||
Prevas B | 138,00 | 139,80 | 137,20 | -0,60 | -0,43% | 2,36K | 12:18:33 | ||
Pricer B | 10,98 | 11,06 | 10,94 | -0,02 | -0,18% | 111,67K | 12:24:08 | ||
Proact IT Group | 128,80 | 129,60 | 127,20 | +0,20 | +0,16% | 9,74K | 12:24:12 | ||
Probi AB | 204,00 | 205,00 | 204,00 | -1,00 | -0,49% | 205,00 | 12:00:07 | ||
ProfilGruppen B | 124,00 | 124,00 | 122,00 | +2,00 | +1,64% | 792,00 | 10:59:50 | ||
Profoto Holding AB | 70,60 | 71,00 | 66,20 | +0,20 | +0,28% | 4,85K | 12:06:53 | ||
Projektengagemang | 11,90 | 12,30 | 11,90 | 0,00 | 0,00% | 143,00 | 11:10:33 | ||
Q linea | 2,15 | 2,19 | 2,12 | -0,03 | -1,15% | 50,27K | 11:51:36 | ||
Qliro AB | 22,90 | 23,70 | 22,60 | -0,85 | -3,58% | 852,00 | 12:20:16 | ||
Railcare | 26,80 | 27,70 | 26,50 | -0,90 | -3,25% | 53,44K | 12:25:29 | ||
Ratos A | 42,00 | 42,00 | 40,50 | +1,60 | +3,96% | 7,91K | 12:12:32 | ||
Ratos B | 39,76 | 39,84 | 39,00 | +0,76 | +1,95% | 182,71K | 12:26:42 | ||
RaySearch Labs B | 150,20 | 153,80 | 142,80 | +10,20 | +7,29% | 139,38K | 12:25:14 | ||
Rejlers AB | 160,00 | 162,20 | 159,00 | -2,00 | -1,23% | 11,93K | 12:26:24 | ||
Resurs | 18,0200 | 18,3700 | 17,8700 | +0,1300 | +0,73% | 91,33K | 12:16:31 | ||
Rottneros AB | 11,66 | 11,90 | 11,64 | -0,14 | -1,19% | 31,50K | 12:12:28 | ||
Rusta AB | 83,20 | 83,60 | 81,15 | +1,80 | +2,21% | 32,21K | 12:26:56 | ||
RVRC Holding AB | 53,35 | 53,45 | 52,00 | +1,35 | +2,60% | 33,28K | 12:25:29 | ||
SAAB B | 241,6 | 241,9 | 236,1 | +1,8 | +0,75% | 445,66K | 12:27:02 | ||
Sagax AB | 299,00 | 300,00 | 296,00 | +3,00 | +1,01% | 2,19K | 12:26:00 | ||
Sagax B | 297,80 | 299,60 | 295,00 | +2,80 | +0,95% | 22,10K | 12:24:25 | ||
Sagax D | 31,9000 | 31,9000 | 31,7500 | +0,1500 | +0,47% | 90,33K | 12:16:17 | ||
Samhallsbyggnadsbolaget | 4,82 | 5,16 | 4,81 | -0,51 | -9,49% | 24,66M | 12:27:06 | ||
Samhallsbyggnadsbolaget I D | 6,20 | 6,90 | 6,18 | -0,87 | -12,25% | 1,71M | 12:26:57 | ||
Sampo plc DRC | 469,00 | 472,50 | 469,00 | -2,00 | -0,42% | 18,16K | 12:26:00 | ||
Sandvik AB | 235,50 | 236,20 | 228,90 | +7,00 | +3,06% | 600,55K | 12:26:39 | ||
Saniona AB | 2,12 | 2,13 | 2,00 | -0,01 | -0,24% | 268,91K | 12:15:32 | ||
SAS | 0,0275 | 0,0278 | 0,0270 | +0,0007 | +2,61% | 9,64M | 12:26:29 | ||
SCA A | 167,2 | 167,8 | 167,0 | -7,0 | -4,02% | 13,71K | 12:26:29 | ||
SCA B | 167,1 | 167,9 | 166,9 | +0,2 | +0,12% | 182,94K | 12:26:29 | ||
Scandi Standard publ AB | 75,70 | 76,80 | 75,20 | -0,20 | -0,26% | 9,22K | 12:09:28 | ||
Scandic Hotels Group AB | 61,20 | 61,75 | 60,65 | -0,30 | -0,49% | 72,48K | 12:26:51 | ||
Sdiptech | 317,400 | 321,200 | 311,600 | +9,600 | +3,12% | 39,54K | 12:25:09 | ||
Seafire | 5,74 | 5,74 | 5,60 | +0,14 | +2,50% | 992,00 | 10:43:34 | ||
SEB A | 153,50 | 154,55 | 152,70 | +1,45 | +0,95% | 1,09M | 12:27:07 | ||
SEB C | 157,60 | 158,20 | 155,40 | +1,40 | +0,90% | 12,52K | 12:18:08 | ||
Sectra | 238,20 | 238,20 | 236,00 | +1,40 | +0,59% | 10,10K | 12:26:52 | ||
Securitas B | 110,90 | 111,00 | 109,35 | +1,40 | +1,28% | 281,30K | 12:24:37 | ||
Sedana Medical | 23,45 | 24,15 | 23,20 | -0,45 | -1,88% | 61,31K | 12:14:55 | ||
Sensys Traffic | 78,200 | 78,800 | 77,800 | -0,100 | -0,13% | 5,73K | 12:23:27 | ||
Senzime | 6,6000 | 6,6800 | 6,4600 | -0,0800 | -1,20% | 36,66K | 12:26:28 | ||
Sinch AB | 24,09 | 24,16 | 23,49 | +0,52 | +2,21% | 2,31M | 12:26:12 | ||
SinterCast AB | 128,00 | 128,50 | 125,00 | +1,00 | +0,79% | 7,00K | 12:11:45 | ||
Sivers IMA | 5,2600 | 5,4300 | 5,2400 | -0,1150 | -2,14% | 205,71K | 12:23:54 | ||
Skanska B | 195,85 | 198,30 | 195,35 | -0,25 | -0,13% | 202,91K | 12:27:01 | ||
SKF A | 234,0 | 234,5 | 232,0 | +2,5 | +1,08% | 3,73K | 12:11:32 | ||
SKF B | 234,3 | 234,8 | 232,1 | +1,7 | +0,73% | 281,21K | 12:25:33 | ||
SkiStar | 159,00 | 159,40 | 156,70 | 0,00 | 0,00% | 21,95K | 12:25:53 | ||
Sleep Cycle AB | 36,30 | 36,80 | 36,10 | -0,50 | -1,36% | 6,08K | 12:10:40 | ||
Softronic B | 22,90 | 22,95 | 22,55 | +0,35 | +1,55% | 10,86K | 12:16:22 | ||
Solid FAB | 79,80 | 80,00 | 78,70 | +0,30 | +0,38% | 18,59K | 12:25:13 | ||
SSAB A | 63,18 | 63,60 | 62,62 | -0,42 | -0,66% | 362,08K | 12:23:42 | ||
SSAB B | 62,94 | 63,46 | 62,26 | -0,32 | -0,51% | 1,16M | 12:26:20 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | +0,01 | +2,41% | 72,70K | 11:00:02 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | 0,00 | -0,58% | 4,89M | 12:24:08 | ||
Stendorren Fastigheter AB | 184,60 | 185,60 | 182,60 | +1,60 | +0,87% | 2,49K | 12:18:59 | ||
Stillfront Group publ AB | 13,24 | 13,66 | 13,16 | -0,32 | -2,36% | 842,53K | 12:23:30 | ||
Stockwik Forvaltning | 15,160 | 15,500 | 15,160 | -0,340 | -2,19% | 2,44K | 12:14:40 | ||
Stora Enso A | 159,50 | 159,50 | 159,50 | 0,00 | 0,00% | 1,29K | 11:00:00 | ||
Stora Enso R | 160,40 | 161,60 | 159,60 | +0,20 | +0,12% | 264,89K | 12:25:27 | ||
Storskogen AB | 8,08 | 8,27 | 7,95 | -0,08 | -0,98% | 2,37M | 12:26:58 | ||
Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,35% | 133,19K | 12:19:55 | ||
Studsvik | 124,00 | 124,60 | 122,40 | +0,40 | +0,32% | 2,54K | 12:05:20 | ||
Svedbergs i Dalstorp B | 46,80 | 47,70 | 46,75 | +0,05 | +0,11% | 22,12K | 12:21:56 | ||
Svenska Handelsbanken A | 99,70 | 100,20 | 99,00 | +0,86 | +0,87% | 2,62M | 12:26:59 | ||
Svenska Handelsbanken B | 123,0 | 123,5 | 121,9 | +1,0 | +0,82% | 45,36K | 12:26:56 | ||
SWECO A | 143,00 | 143,00 | 140,50 | +3,50 | +2,51% | 1,49K | 12:07:51 | ||
SWECO B | 143,10 | 143,90 | 139,60 | +2,40 | +1,71% | 160,13K | 12:26:41 | ||
Swedbank A | 218,80 | 220,00 | 218,50 | +0,40 | +0,18% | 350,80K | 12:25:58 | ||
Swedish Logistic Property AB | 34,80 | 34,90 | 34,70 | 0,00 | 0,00% | 17,99K | 12:08:20 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 172,77K | 12:24:26 | ||
SynAct Pharma AB | 7,12 | 7,38 | 7,10 | -0,09 | -1,18% | 17,80K | 12:23:04 | ||
Synsam AB | 54,20 | 54,50 | 52,40 | -2,10 | -3,73% | 156,65K | 12:22:03 | ||
Systemair AB | 81,60 | 82,70 | 81,50 | -0,90 | -1,09% | 10,29K | 12:23:38 | ||
Tele2 AB | 101,55 | 101,90 | 100,90 | 0,00 | 0,00% | 562,53K | 12:26:05 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,02K | 11:00:01 | ||
Telia Company | 26,92 | 27,09 | 26,81 | -0,10 | -0,37% | 1,90M | 12:26:22 | ||
Tethys Oil | 33,25 | 33,25 | 32,25 | +0,85 | +2,62% | 62,07K | 12:22:12 | ||
TF Bank | 224,00 | 228,00 | 221,00 | -3,00 | -1,32% | 10,67K | 12:24:46 | ||
Thule Group AB | 330,00 | 333,00 | 329,40 | -1,80 | -0,54% | 24,81K | 12:21:55 | ||
TietoEVRY | 229,40 | 229,40 | 228,00 | +0,80 | +0,35% | 1,91K | 12:23:28 | ||
Tobii AB | 2,8920 | 3,0500 | 2,8800 | -0,1100 | -3,66% | 2,12M | 12:27:07 | ||
Tobii Dynavox AB | 57,90 | 58,10 | 54,80 | +2,40 | +4,32% | 201,48K | 12:25:59 | ||
Traction B | 273,00 | 273,00 | 269,00 | +7,00 | +2,63% | 1,14K | 12:14:33 | ||
TradeDoubler AB | 4,82 | 4,98 | 4,73 | -0,17 | -3,41% | 34,18K | 12:26:33 | ||
Transtema Group AB | 12,10 | 12,38 | 12,00 | -0,12 | -0,98% | 30,44K | 12:27:09 | ||
Traton | 378,00 | 381,50 | 377,00 | 0,00 | 0,00% | 18,70K | 12:24:58 | ||
Trelleborg B | 421,20 | 422,60 | 416,00 | +6,40 | +1,54% | 155,32K | 12:25:44 | ||
Troax Group | 241,00 | 242,00 | 235,50 | +5,50 | +2,34% | 106,95K | 12:12:44 | ||
Truecaller AB | 37,56 | 37,70 | 36,62 | +0,94 | +2,57% | 239,56K | 12:26:12 | ||
VBG GROUP B | 425,50 | 427,00 | 416,50 | +10,00 | +2,41% | 13,48K | 12:27:00 | ||
Vestum AB | 9,580 | 9,610 | 9,020 | +0,490 | +5,39% | 302,97K | 12:19:39 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viaplay AB | 0,82 | 0,85 | 0,82 | -0,01 | -1,20% | 3,85M | 12:25:11 | ||
Vicore Pharma Holding AB | 21,550 | 22,200 | 20,850 | +1,850 | +9,39% | 493,09K | 12:24:44 | ||
Vitec Software B | 539,50 | 545,00 | 539,00 | -4,50 | -0,83% | 6,41K | 12:18:34 | ||
Vitrolife | 188,50 | 192,30 | 187,40 | -3,60 | -1,87% | 13,18K | 12:24:05 | ||
Vivesto AB | 0,292 | 0,294 | 0,291 | -0,005 | -1,68% | 210,10K | 12:23:48 | ||
VNV Global AB | 30,00 | 30,42 | 29,10 | +0,54 | +1,83% | 163,29K | 12:26:28 | ||
Volati | 117,2000 | 117,2000 | 113,6000 | +3,6000 | +3,17% | 2,94K | 12:25:02 | ||
Volvo A | 294,20 | 294,80 | 293,00 | +0,80 | +0,27% | 13,48K | 12:21:08 | ||
Volvo B | 284,80 | 285,80 | 284,00 | +0,60 | +0,21% | 491,98K | 12:26:31 | ||
Volvo Car AB | 33,61 | 33,76 | 32,88 | +0,05 | +0,15% | 1,53M | 12:26:58 | ||
Wall To Wall AB | 70,00 | 70,80 | 70,00 | +1,20 | +1,74% | 8,04K | 12:10:43 | ||
Wallenstam B | 52,95 | 53,35 | 52,85 | 0,00 | 0,00% | 52,70K | 12:24:25 | ||
Wastbygg Gruppen AB | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 526,00 | 11:44:12 | ||
Wihlborgs Fastigheter | 100,40 | 101,00 | 99,85 | +0,50 | +0,50% | 47,94K | 12:24:55 | ||
Wise Group AB | 24,70 | 24,70 | 23,60 | +1,20 | +5,11% | 606,00 | 12:10:07 | ||
XANO Industri | 94,2 | 98,6 | 92,7 | +1,6 | +1,73% | 1,94K | 12:01:10 | ||
Xbrane Biopharma | 0,22 | 0,22 | 0,20 | +0,02 | +8,91% | 5,15M | 12:24:52 | ||
XSpray Pharma | 58,20 | 59,90 | 57,50 | +0,70 | +1,22% | 32,13K | 12:14:55 | ||
Xvivo Perfusion AB | 400,00 | 403,50 | 392,00 | +8,00 | +2,04% | 22,41K | 12:24:43 | ||
Cibus Nordic Real Estate | 151,00 | 151,85 | 149,70 | +1,30 | +0,87% | 55,74K | 12:25:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores