Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UDCD United Development Co. | 1,215 | 1,215 | 1,254 | 1,141 | +6,58% | 26,24M | 1,215+6,58% | 08/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,36 | 1,36 | 1,371 | 1,331 | +0,30% | 22,05M | 1,36+0,30% | 08/05 | |
DUBK Dukhan Bank QPSC | 3,88 | 3,88 | 3,88 | 3,86 | +0,03% | 14,51M | 3,88+0,03% | 08/05 | |
MARK Masraf al rayan | 2,417 | 2,417 | 2,431 | 2,401 | -0,12% | 12,45M | 2,417-0,12% | 08/05 | |
BRES Barwa | 2,999 | 2,999 | 2,999 | 2,873 | +3,34% | 11,63M | 2,999+3,34% | 08/05 |
Nombre | Precio |
---|---|
UDCD United Development Co | 1,215+0,075+6,58% |
BRES Barwa | 2,999+0,097+3,34% |
GISS Gulf International | 2,833+0,054+1,94% |
QNBK QNB | 14,05+0,130+0,93% |
COMB Commercial Bank Qatar | 4,10+0,030+0,74% |
Nombre | Precio |
---|---|
QNNC Qatar Navigation | 10,25-0,300-2,84% |
QFLS Qatar Fuel | 14,40-0,170-1,17% |
QIIB Int Islamic Bank | 10,35-0,110-1,05% |
DOBK Doha Bank | 1,441-0,015-1,03% |
MPHC Mesaieed Petrochemical Holding | 1,78-0,017-0,95% |