Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 250,60 | -1,06% | 195,35K | 250,60-1,06% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,63 | 3.872,00 | 39,12 | 37,59 | -0,23% | 50,97M | 38,63-0,23% | 30/05 | |
F Ford Motor Company | 11,77 | 11,56 | 11,78 | 11,48 | +1,82% | 42,17M | 11,77+1,82% | 30/05 | |
AAPL Apple Inc | 191,29 | 19.029,00 | 192,18 | 190,63 | +0,53% | 37,5M | 191,29+0,53% | 30/05 | |
T AT&T Inc | 17,62 | 17,12 | 17,64 | 17,16 | +2,92% | 33,24M | 17,62+2,92% | 30/05 | |
INTC Intel Corporation | 30,19 | 3.013,00 | 30,50 | 30,06 | +0,20% | 33M | 30,19+0,20% | 30/05 |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 56,04+2,37+4,42% |
WBA Walgreens Boots | 15,39+0,50+3,36% |
VZ Verizon | 40,33+1,23+3,15% |
T AT&T | 17,62+0,50+2,92% |
BIIB Biogen | 220,07+5,66+2,64% |
Nombre | Precio |
---|---|
ORCL Oracle | 117,09-6,65-5,37% |
MSFT Microsoft | 414,67-14,50-3,38% |
ACN Accenture | 284,80-8,97-3,05% |
GOOG Alphabet C | 173,56-3,84-2,16% |
GOOGL Alphabet A | 172,11-3,79-2,15% |