Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
STO Santos Ltd | 7,63 | 7,49 | 7,63 | 7,51 | +1,87% | 21,12M | 7,63+1,87% | 31/05 | |
BHP BHP Group Ltd | 44,51 | 44.300,00 | 44,59 | 43,95 | +0,47% | 18,58M | 44,51+0,47% | 31/05 | |
COL Coles Group Ltd | 16,42 | 16,14 | 16,42 | 16,19 | +1,73% | 17,15M | 16,42+1,73% | 31/05 | |
WDS Woodside Energy Ltd | 27,70 | 27,15 | 27,70 | 27,21 | +2,03% | 15,02M | 27,70+2,03% | 31/05 |
Nombre | Precio |
---|---|
ALL Aristocrat Leisure | 44,93+1,020+2,32% |
WDS Woodside Energy | 27,70+0,550+2,03% |
WOW Woolworths | 31,60+0,620+2,00% |
STO Santos | 7,63+0,140+1,87% |
COL Coles Group | 16,42+0,28+1,73% |
Nombre | Precio |
---|---|
GMG Goodman Group | 33,52-0,630-1,84% |
FMG Fortescue Metals | 24,74-0,040-0,16% |
WBC Westpac Banking | 25,98+0,050+0,19% |
BHP BHP Group Ltd | 44,51+0,210+0,47% |
JHX James Hardie Industries | 46,79+0,23+0,49% |