Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0,65 | 0,67 | 0,67 | 0,64 | -2,26% | 2,01M | 0,65-2,26% | 17/05 | |
IRE Iress Ltd | 7,90 | 8,29 | 8,32 | 7,75 | -4,70% | 1,52M | 7,90-4,70% | 17/05 | |
NXT Nextdc Ltd | 17,62 | 17,93 | 17,86 | 17,57 | -1,73% | 1,1M | 17,62-1,73% | 17/05 | |
TNE Technology One Ltd | 15,85 | 16,29 | 16,19 | 15,85 | -2,70% | 917,44K | 15,85-2,70% | 17/05 | |
NXL Nuix Ltd | 2,38 | 2,44 | 2,42 | 2,32 | -2,46% | 913,49K | 2,38-2,46% | 17/05 |
Nombre | Precio |
---|---|
CDA Codan | 10,84+0,24+2,26% |
ALU Altium | 66,83-0,02-0,03% |
CPU Computershare | 26,64-0,01-0,04% |
NXT Nextdc | 17,62-0,31-1,73% |
EML EML Payments | 1,03-0,02-1,90% |
Nombre | Precio |
---|---|
XRO Xero | 121,01-6,53-5,12% |
IRE Iress | 7,90-0,39-4,70% |
WTC Wisetech Global | 98,05-3,70-3,64% |
TNE Technology One | 15,85-0,44-2,70% |
NXL Nuix | 2,38-0,060-2,46% |