Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,69 | 1,71 | 1,715 | 1,69 | -1,17% | 7,08M | 1,69-1,17% | 17/05 | |
WDS Woodside Energy Ltd | 27,51 | 27,92 | 27,89 | 27,43 | -1,47% | 6,7M | 27,51-1,47% | 17/05 | |
STO Santos Ltd | 7,55 | 7,68 | 7,68 | 7,53 | -1,69% | 6,26M | 7,55-1,69% | 17/05 | |
ORG Origin Energy Ltd | 9,92 | 10,02 | 10,06 | 9,92 | -1,00% | 4,18M | 9,92-1,00% | 17/05 | |
WHC Whitehaven Coal Ltd | 7,43 | 7,41 | 7,52 | 7,335 | +0,27% | 3,68M | 7,43+0,27% | 17/05 |
Nombre | Precio |
---|---|
WHC Whitehaven Coal | 7,43+0,020+0,27% |
ORG Origin Energy | 9,92-0,100-1,00% |
WOR Worley Ltd | 14,78-0,17-1,14% |
BPT Beach Energy | 1,69-0,020-1,17% |
WDS Woodside Energy | 27,51-0,410-1,47% |
Nombre | Precio |
---|---|
VEA Viva Energy | 3,38-0,070-2,03% |
SOL Washington H Soul Pattinson | 31,95-0,62-1,90% |
STO Santos | 7,55-0,130-1,69% |
ALD Ampol | 35,23-0,53-1,48% |
WDS Woodside Energy | 27,51-0,410-1,47% |