- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
26.05.2012 18:21 GMT
Madrid Nueva York Londres
S&P/ASX 200 Energy
A continuación encontrará información sobre el índice S&P/ASX 200 Energy. Puede encontrar más información accediendo a una de las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y otros.
| ||||||||||||||
| ||||||||||||||
General
| Información | Componentes | Informacion Historica |
Principales acciones
| Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 25/05 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 25/05 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 25/05 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 25/05 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.010 | 4.00% | 25/05 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 25/05 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 1.47% | 25/05 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 25/05 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 25/05 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 25/05 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 25/05 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 25/05 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 25/05 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 25/05 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 25/05 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 25/05 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 25/05 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 25/05 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 25/05 |
Principales Ganadores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| Linc Energy | 0.610 | +0.020 | +3.39% | |
| art Energy | 0.175 | +0.005 | +2.86% | |
| Caltex Australia Lt. | 13.07 | +0.37 | +2.91% | |
| Origin Energy Ltd | 12.97 | +0.06 | +0.46% | |
| Carnarvon Petroleum. | 0.130 | +0.010 | +4.00% | |
Principales Perdedores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| Beach Energy Ltd | 1.070 | -0.030 | -2.73% | |
| Aquila Resources | 2.860 | -0.070 | -2.39% | |
| Whitehaven Coal Ltd. | 3.870 | -0.090 | -2.27% | |
| Oil Search Ltd | 6.700 | -0.100 | -1.47% | |
| WorleyParsons Ltd | 24.67 | -0.44 | -1.75% | |
Salones de Trading en Vivo
| Nombre de la Cuenta | Gan. Neta | P/L % | Gan % | Semanas |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Extremos Alcistas y Bajistas
|
| |||||||||
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 6543.00 | +8.60 | +0.13% | |||
| SPX 500 Futuros | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futuros | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice del Dola. | 82.52 | +0.08 | +0.10% |
Cotizaciones de CFDs
| Petroleo Brent | 106.75 | +0.20 | +0.18% | |||
| Petróleo Crudo | 90.75 | +0.09 | +0.09% | |||
| Café C EEUU | 167.65 | +2.13 | +1.28% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Plata | 28.475 | +0.318 | +1.13% | |||
| Cobre | 3.448 | +0.020 | +0.58% | |||
| Algodón Nº2 EEU. | 73.67 | -0.27 | -0.36% |
Cotizaciones de CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nombre | Precio | Var. | Var. % | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12328.80 | -77.88 | -0.63% | ||
| S&P/ASX 200 Con. | 7604.20 | -106.43 | -1.38% | ||
| S&P/ASX 200 Con. | 1239.30 | +0.60 | +0.05% | ||
| S&P/ASX 20 | 2416.20 | -19.06 | -0.78% | ||
| S&P/ASX 100 | 3295.70 | -22.75 | -0.69% | ||
| RTS Telecom | 185.23 | -0.30 | -0.16% | ||
| RTSI | 1272.69 | -14.74 | -1.14% | ||
| RTS Goods & Ret. | 296.52 | -1.87 | -0.63% | ||
