Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 18,37M | 4,10+2,24% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
NIC Nickel Mines Ltd | 1,02 | 0,99 | 1,02 | 0,985 | +3,03% | 9,23M | 1,02+3,03% | 17/05 | |
BHP BHP Group Ltd | 44,89 | 44,54 | 45,10 | 44,76 | +0,79% | 8,69M | 44,89+0,79% | 17/05 | |
AWC Alumina Ltd | 1,68 | 1,705 | 1,70 | 1,675 | -1,47% | 7,62M | 1,68-1,47% | 17/05 |
Nombre | Precio |
---|---|
SBM St Barbara | 0,275+0,010+3,77% |
NIC Nickel Mines | 1,02+0,030+3,03% |
CIA Champion Iron Ltd | 7,38+0,190+2,64% |
PLS Pilbara Minerals Ltd | 4,10+0,090+2,24% |
BLD Boral | 5,85+0,120+2,09% |
Nombre | Precio |
---|---|
RSG Resolute Mining | 0,47-0,015-3,09% |
JHX James Hardie Industries | 54,83-1,58-2,80% |
GOR Gold Road Resources | 1,575-0,045-2,78% |
ORA Orora | 2,16-0,05-2,26% |
EVN Evolution Mining | 3,86-0,07-1,78% |