Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRAN Granules India Ltd | 419,65 | 424,55 | 429,10 | 415,90 | -1,15% | 1,22M | 419,65-1,15% | 31/05 | |
SYFI Syncom Formulations India Ltd | 11,95 | 12,39 | 12,65 | 11,91 | -3,55% | 1,18M | 11,95-3,55% | 31/05 | |
MARK Marksans Pharma Ltd | 148,50 | 147,40 | 152,10 | 147,50 | +0,75% | 320,44K | 148,50+0,75% | 31/05 | |
SUN Sun Pharmaceutical Industries Ltd. | 1.462,50 | 1.459,55 | 1.479,65 | 1.440,20 | +0,20% | 307,65K | 1.462,50+0,20% | 31/05 | |
DSHM Dishman Carbogen Amcis Ltd | 162,10 | 187,40 | 183,00 | 158,20 | -13,50% | 195,66K | 162,10-13,50% | 31/05 |
Nombre | Precio |
---|---|
VENR Venus Remedies Ltd | 322,60+34,35+11,92% |
IMCL Indraprastha Medical | 245,75+17,60+7,71% |
SHME Shilpa Medicare Ltd | 495,25+26,30+5,61% |
FOHE Fortis Healthcare | 478,35+21,35+4,67% |
MEBI Medicamen Biotech | 495,05+14,50+3,02% |
Nombre | Precio |
---|---|
DSHM Dishman Carbogen Amcis | 162,10-25,30-13,50% |
IPCA Ipca Laboratories | 1.157,70-91,95-7,36% |
FDC FDC | 435,30-22,75-4,97% |
SYFI Syncom Formulations India | 11,95-0,44-3,55% |
SAST Sastasundar Ventures | 306,15-11,15-3,51% |