Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SYFI Syncom Formulations India Ltd | 13,58 | 13,44 | 13,85 | 13,22 | +1,04% | 395,06K | 13,58+1,04% | 09:10:57 | |
ANUH Anuh Pharma Ltd | 252,60 | 245,50 | 254,00 | 233,25 | +2,89% | 385,96K | 252,60+2,89% | 09:14:33 | |
BION Biocon Ltd. | 304,95 | 305,85 | 310,35 | 303,00 | -0,29% | 122,35K | 304,95-0,29% | 08:59:56 | |
MORL Morepen Laboratories Ltd | 47,95 | 46,88 | 48,20 | 47,00 | +2,28% | 117,93K | 47,95+2,28% | 08:59:58 | |
MARK Marksans Pharma Ltd | 166,90 | 169,15 | 171,15 | 162,55 | -1,33% | 56,19K | 166,90-1,33% | 08:59:29 |
Nombre | Precio |
---|---|
ZYDU Zydus Lifesciences | 1.104,45+52,55+5,00% |
ARBN Aurobindo Pharma | 1.203,90+40,05+3,44% |
KRII Krishna Institute of Medical Sciences | 1.955,75+63,80+3,37% |
SAST Sastasundar Ventures | 298,25+9,45+3,27% |
GLAX GlaxoSmithkline Pharma | 2.358,10+66,55+2,90% |
Nombre | Precio |
---|---|
CAPL Caplin Point Laboratories Ltd | 1.313,05-25,45-1,90% |
TTKH TTK Healthcare | 1.500,00-24,45-1,60% |
HEAC Healthcare Global | 359,15-5,15-1,41% |
MARK Marksans Pharma Ltd | 166,90-2,25-1,33% |
GLAD Gland | 1.768,35-23,40-1,31% |