- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10,39 | 10,33 | 10,44 | 10,26 | +0,58% | 16,04M | 10,39+0,58% | 18/05 | |
AESB3 Aes Brasil Energia SA | 11,05 | 11,13 | 11,15 | 11,00 | -0,72% | 11,69M | 11,05-0,72% | 18/05 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,58 | 9,62 | 9,66 | 9,54 | -0,42% | 10,98M | 9,58-0,42% | 18/05 | |
ENEV3 Eneva SA | 12,75 | 12,70 | 12,79 | 12,56 | +0,39% | 8,76M | 12,75+0,39% | 18/05 | |
AURE3 Auren Energia SA | 11,75 | 11,83 | 12,02 | 11,73 | -0,68% | 8,55M | 11,75-0,68% | 17/05 |
Nombre | Precio |
---|---|
TRPL4 Transmissão Paulista PN | 26,19+0,31+1,20% |
CMIG4 Energy of Minas Gerais Prf | 10,39+0,06+0,58% |
ENEV3 ENEVA ON NM | 12,75+0,05+0,39% |
CPFE3 CPFL ENERGIAON NM | 34,21+0,11+0,32% |
COCE5 Companhia Energetica do Ceara Prf s | 33,97+0,07+0,21% |
Nombre | Precio |
---|---|
EQTL3 EQUATORIAL ON | 30,74-0,55-1,76% |
EGIE3 ENGIE BRASILON NM | 43,58-0,67-1,51% |
NEOE3 NEOENERGIA | 19,91-0,26-1,29% |
ENGI11 Energisa | 46,79-0,59-1,25% |
AESB3 Aes Brasil Energia | 11,05-0,08-0,72% |