| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,19 | +0,53% | 115,73K | 11:49:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,59 | +0,52% | 4,93K | 11:52:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,10 | +0,53% | 76,40K | 11:52:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,79 | +0,43% | 13,33K | 11:58:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,57 | +0,65% | 115,03K | 12:07:08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,14 | +0,35% | 2,03K | 11:16:46 | |
| HSBC EURO STOXX 50 | H4ZA | 53,36 | +0,45% | 665,00 | 10:57:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,77 | +0,54% | 69,52K | 10:39:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,72 | +0,51% | 4,17K | 11:55:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,48 | +0,43% | 2,17K | 12:06:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,53 | +0,36% | 6,05K | 11:34:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.315,0 | +0,49% | 10,09K | 12:10:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,30 | +0,39% | 140,00 | 09:25:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,64 | +0,48% | 681,00 | 12:05:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,35 | +0,32% | 404,00 | 09:08:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.500,6 | +0,44% | 679,00 | 11:47:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,78 | +0,64% | 1,45K | 10:51:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,60 | +0,46% | 2,42K | 11:46:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.078,0 | +0,26% | 28,00 | 11:00:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,09 | +0,45% | 5,64K | 10:20:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,68 | +0,46% | 3,10K | 12:06:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,22 | +0,39% | 0,99K | 10:51:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,58 | +0,46% | 765,00 | 10:38:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,43 | +0,53% | 1,02K | 10:14:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,42 | +0,37% | 885,00 | 11:04:56 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,990 | +0,65% | 0,05K | 09:51:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | +0,34% | 419,00 | 11:31:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,41 | +0,52% | 166,00 | 09:59:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.314,50 | +0,39% | 764,00 | 09:14:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,50 | +0,44% | 708,00 | 12:00:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.430,5 | +0,35% | 938,00 | 09:25:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,21 | +0,51% | 145,00 | 09:32:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | +0,41% | 21,00 | 10:29:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 112,32 | +0,23% | 0,23K | 11:28:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,48 | 0,00% | 0 | 11/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,18 | 0,00% | 0 | 11/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | +0,37% | 15,00 | 11:38:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,96 | 0,00% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,48 | 0,00% | 0 | 11/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,77 | -0,89% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,13 | +0,31% | 1,00 | 11:30:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,38 | +0,44% | 680,00 | 10:48:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,350 | -0,89% | 0 | 11/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,06 | -0,76% | 1,00 | 09:23:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,02 | +0,36% | 120,00 | 11:17:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.755,0 | +0,72% | 1,00 | 09:47:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,54 | +0,31% | 0,00K | 11:16:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,46 | +0,42% | 0,00K | 11:14:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,99 | +0,39% | 0,01K | 11:31:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,14 | -0,78% | 1,00 | 09:21:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.671,88 | +0,45% | 0,01K | 11:49:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | +0,33% | 1,00 | 11:16:36 | |
| HSBC EURO STOXX 50 | H4ZA | 53,43 | -0,69% | 0,00K | 09:47:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | +0,29% | 1,00 | 11:25:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,960 | -0,91% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,12 | +0,53% | 1,00 | 11:09:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,42 | +0,40% | 1,00 | 11:16:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,90 | -0,92% | 0 | 11/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,48 | -0,71% | 0,00K | 09:47:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,38 | -0,69% | 0,00K | 09:47:52 | |
| Deka EURO STOXX 50 | ELFA | 112,48 | -0,65% | 1,00 | 09:47:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,12 | -0,78% | 0,00K | 09:21:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,90 | -0,73% | 0,00K | 09:47:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,30 | +0,39% | 0,00K | 11:16:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,15 | -0,80% | 1,00 | 09:21:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,15 | +0,41% | 0,00K | 11:16:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | +0,38% | 0,00K | 11:16:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,56 | -0,70% | 0,00K | 09:47:52 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | -0,79% | 0,00K | 09:21:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,44 | -0,77% | 0,00K | 09:21:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,57 | -0,76% | 0,00K | 09:23:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,52 | -0,80% | 1,00 | 09:21:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |