Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,40 | 231,00 | 224,40 | +4,60 | +2,04% | 352,30K | 12/06 | ||
Ahold Delhaize | 27,88 | 28,27 | 27,87 | -0,33 | -1,17% | 2,64M | 12/06 | ||
Air Liquide | 169,22 | 169,50 | 166,72 | +3,32 | +2,00% | 520,97K | 12/06 | ||
Airbus Group | 149,36 | 149,92 | 148,14 | +0,86 | +0,58% | 768,25K | 12/06 | ||
Allianz | 259,70 | 260,40 | 256,90 | +3,60 | +1,41% | 551,60K | 12/06 | ||
Anheuser Busch Inbev | 57,12 | 57,40 | 56,74 | +0,36 | +0,63% | 1,80M | 12/06 | ||
ASML Holding | 985,60 | 993,60 | 958,55 | +26,40 | +2,75% | 490,16K | 12/06 | ||
AXA | 32,25 | 32,30 | 31,82 | +0,45 | +1,42% | 4,48M | 12/06 | ||
BASF | 46,480 | 46,820 | 46,415 | +0,040 | +0,09% | 1,49M | 12/06 | ||
Bayer | 27,83 | 28,08 | 27,17 | +0,75 | +2,75% | 3,03M | 12/06 | ||
BBVA | 9,344 | 9,344 | 9,344 | -0,244 | -2,54% | 13,22M | 12/06 | ||
BMW ST | 90,260 | 90,860 | 88,660 | -0,860 | -0,94% | 1,31M | 12/06 | ||
BNP Paribas | 61,82 | 62,09 | 60,80 | +1,07 | +1,76% | 4,63M | 12/06 | ||
Danone | 60,00 | 60,20 | 59,54 | +0,46 | +0,77% | 1,08M | 12/06 | ||
Deutsche Bank AG | 14,960 | 15,052 | 14,842 | +0,164 | +1,11% | 5,48M | 12/06 | ||
Deutsche Post | 39,000 | 39,130 | 38,620 | +0,320 | +0,83% | 1,94M | 12/06 | ||
Deutsche Telekom AG | 22,540 | 22,790 | 22,440 | -0,070 | -0,31% | 7,38M | 12/06 | ||
E.ON SE | 12,390 | 12,475 | 12,260 | +0,105 | +0,85% | 4,87M | 12/06 | ||
Enel | 6,641 | 6,696 | 6,574 | +0,073 | +1,11% | 18,85M | 12/06 | ||
Engie | 14,00 | 14,34 | 13,98 | -0,25 | -1,72% | 10,21M | 12/06 | ||
Eni SpA | 13,942 | 14,118 | 13,916 | -0,046 | -0,33% | 7,39M | 12/06 | ||
EssilorLuxottica | 208,70 | 209,40 | 205,90 | +2,70 | +1,31% | 327,85K | 12/06 | ||
Fresenius SE | 30,050 | 30,180 | 29,520 | +0,620 | +2,11% | 800,94K | 12/06 | ||
Iberdrola | 12,200 | 12,200 | 12,200 | +0,125 | +1,04% | 6,63M | 12/06 | ||
Inditex | 46,470 | 46,470 | 46,470 | +1,000 | +2,20% | 1,14M | 12/06 | ||
ING Groep | 16,07 | 16,16 | 15,95 | +0,12 | +0,74% | 9,00M | 12/06 | ||
Intesa Sanpaolo | 3,5305 | 3,5470 | 3,4960 | +0,0540 | +1,55% | 72,64M | 12/06 | ||
L'Oréal | 455,35 | 457,15 | 450,80 | +3,95 | +0,88% | 241,13K | 12/06 | ||
Louis Vuitton | 735,40 | 743,80 | 732,20 | -1,20 | -0,16% | 356,42K | 12/06 | ||
Mercedes Benz Group | 64,820 | 65,670 | 64,220 | -0,590 | -0,90% | 4,05M | 12/06 | ||
Munich Re | 467,80 | 469,70 | 462,80 | +8,10 | +1,76% | 244,56K | 12/06 | ||
Nokia Oyj | 3,558 | 3,561 | 3,513 | -0,014 | -0,39% | 9,56M | 12/06 | ||
Orange | 9,54 | 9,81 | 9,52 | -0,26 | -2,67% | 12,11M | 12/06 | ||
Philips | 24,55 | 24,61 | 24,17 | +0,18 | +0,74% | 1,24M | 12/06 | ||
Safran | 208,20 | 208,90 | 207,10 | +1,00 | +0,48% | 792,50K | 12/06 | ||
Saint Gobain | 78,06 | 78,36 | 75,82 | +1,62 | +2,12% | 1,10M | 12/06 | ||
Sanofi | 89,30 | 90,44 | 88,95 | -0,59 | -0,66% | 1,11M | 12/06 | ||
Santander | 4,6000 | 4,6000 | 4,6000 | -0,0065 | -0,14% | 38,90M | 12/06 | ||
SAP | 181,400 | 181,400 | 175,960 | +6,000 | +3,42% | 1,90M | 12/06 | ||
Schneider Electric | 236,60 | 237,15 | 226,60 | +10,75 | +4,76% | 921,58K | 12/06 | ||
Siemens AG | 178,10 | 178,58 | 172,30 | +5,64 | +3,27% | 974,95K | 12/06 | ||
Société Générale | 23,35 | 23,59 | 22,72 | +0,48 | +2,10% | 8,25M | 12/06 | ||
Telefónica | 4,2390 | 4,2390 | 4,2390 | -0,0390 | -0,91% | 9,05M | 12/06 | ||
TotalEnergies SE | 63,94 | 64,60 | 63,70 | -0,16 | -0,25% | 3,03M | 12/06 | ||
Unibail-Rodamco | 76,46 | 77,66 | 74,68 | +1,16 | +1,54% | 465,75K | 12/06 | ||
Vinci | 103,10 | 104,25 | 101,25 | +2,35 | +2,33% | 1,79M | 12/06 | ||
Vivendi | 9,86 | 9,89 | 9,75 | +0,12 | +1,23% | 1,36M | 12/06 | ||
Volkswagen VZO | 109,55 | 110,90 | 108,35 | -1,65 | -1,48% | 1,54M | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores