Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,66 | -0,27% | 210 | 51,66-0,27% | 11:31:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7265 | 3,727 | 3,744 | 3,7075 | -0,01% | 31,15M | 3,7265-0,01% | 13:34:32 | |
ENI Eni SpA | 14,79 | 15.112,00 | 14,806 | 14,60 | -2,13% | 19,66M | 14,79-2,13% | 13:35:21 | |
ENEI Enel | 6,837 | 6,842 | 6,868 | 6,811 | -0,07% | 8,87M | 6,837-0,07% | 13:34:36 | |
SAN Banco Santander S.A. | 4,84 | 48.120,00 | 4,8425 | 4,805 | +0,58% | 7,09M | 4,84+0,58% | 13:31:15 | |
TEF Telefónica S.A. | 4,124 | 41.520,00 | 4,1565 | 4,1015 | -0,67% | 5,45M | 4,124-0,67% | 13:34:55 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 454,70+8,70+1,95% |
EONGn E.ON SE | 13,44+0,200+1,51% |
ALVG Allianz | 267,55+4,25+1,61% |
ASML ASML Holding | 862,70+11,70+1,37% |
DHLn Deutsche Post | 40,25+0,500+1,26% |
Nombre | Precio |
---|---|
BMWG BMW ST | 97,265-5,635-5,48% |
SIEGn Siemens AG | 178,76-8,94-4,76% |
ENI Eni SpA | 14,79-0,322-2,13% |
TTEF TotalEnergies SE | 66,30-1,17-1,73% |
BAYGN Bayer | 28,68-0,65-2,22% |