Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 131,96 | 113,15 | 133,25 | 120,50 | +16,62% | 92,47M | 131,96+16,62% | 17:09:16 | |
LLOY Lloyds Banking Group PLC | 54,94 | 54,50 | 54,98 | 54,18 | +0,81% | 61,21M | 54,94+0,81% | 17:06:50 | |
ISP Intesa Sanpaolo SpA | 3,725 | 37.270,00 | 3,744 | 3,7075 | -0,05% | 50,78M | 3,725-0,05% | 17:08:34 | |
VOD Vodafone Group PLC | 77,404 | 76,10 | 77,99 | 76,211 | +1,71% | 48,99M | 77,404+1,71% | 17:08:09 | |
ENI Eni SpA | 14,818 | 15.112,00 | 14,84 | 14,60 | -1,95% | 23,71M | 14,818-1,95% | 17:09:17 |
Nombre | Precio |
---|---|
BT BT Group | 131,96+18,81+16,62% |
ROG Roche Holding Participation | 236,30+8,80+3,87% |
ZURN Zurich Insurance Group | 465,10+11,80+2,60% |
PRU Prudential | 825,00+21,20+2,64% |
RIO Rio Tinto PLC | 5.635,00+113,0+2,05% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,47-12,22-6,51% |
BAYGN Bayer | 28,62-0,71-2,42% |
ENI Eni SpA | 14,818-0,294-1,95% |
GSK GSK plc | 1.778,00-34,50-1,90% |
SCHN Schneider Electric | 233,00-3,60-1,52% |