Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
ASML Holding | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
AXA | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
Barclays | 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
BT Group | 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | 31/05 | ||
Deutsche Telekom AG | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
Eni SpA | 14,496 | 14,528 | 14,380 | +0,128 | +0,89% | 14,86M | 31/05 | ||
GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
Imperial Brands | 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | 31/05 | ||
ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
Intesa Sanpaolo | 3,6060 | 3,6520 | 3,6015 | -0,0070 | -0,19% | 150,76M | 31/05 | ||
L'Oréal | 452,10 | 452,10 | 443,45 | +7,40 | +1,66% | 1,05M | 31/05 | ||
Lloyds Banking | 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | 31/05 | ||
Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
Nestlé | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
Prudential | 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | 31/05 | ||
Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
Siemens AG | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Vodafone Group PLC | 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | 31/05 | ||
Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores