Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 17/05 | |
9509 Hokkaido Electric Power Co Inc | 1.356,00 | 1.290,00 | 1.364,00 | 1.277,00 | +5,12% | 18,87M | 1.356,00+5,12% | 17/05 | |
9508 Kyushu Electric Power Co Inc | 1.638,00 | 1.579,00 | 1.649,50 | 1.571,00 | +3,74% | 3,79M | 1.638,00+3,74% | 17/05 | |
9503 Kansai Electric Power Co Inc | 2.460,00 | 2.408,00 | 2.476,50 | 2.404,00 | +2,16% | 2,99M | 2.460,00+2,16% | 17/05 | |
9506 Tohoku Electric Power Co Inc | 1.262,50 | 1.236,00 | 1.282,00 | 1.232,50 | +2,14% | 2,89M | 1.262,50+2,14% | 17/05 |