Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 552,10 | 555,00 | 556,70 | 549,20 | -0,52% | 22,77M | 552,10-0,52% | 17/05 | |
7203 Toyota Motor Corp | 3.436,00 | 3.352,00 | 3.438,00 | 3.353,00 | +2,51% | 22,33M | 3.436,00+2,51% | 17/05 | |
7267 Honda Motor Co Ltd | 1.727,00 | 1.708,50 | 1.729,50 | 1.688,50 | +1,08% | 15,32M | 1.727,00+1,08% | 17/05 | |
7014 Namura Shipbuild Co Ltd | 1.776,00 | 1.686,00 | 1.779,00 | 1.650,00 | +5,34% | 6,45M | 1.776,00+5,34% | 17/05 | |
7211 Mitsubishi Motors Corp. | 440,20 | 436,60 | 440,50 | 434,30 | +0,82% | 5,86M | 440,20+0,82% | 17/05 |