Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.411,00 | 4.402,00 | 4.411,00 | 4.379,00 | +0,20% | 2,97M | 4.411,00+0,20% | 17/05 | |
2502 Asahi Group Holdings, Ltd. | 5.923,00 | 5.900,00 | 5.979,00 | 5.877,00 | +0,39% | 2,62M | 5.923,00+0,39% | 17/05 | |
2002 Nisshin Seifun Group Inc. | 1.841,50 | 1.868,50 | 1.872,50 | 1.827,00 | -1,45% | 2,53M | 1.841,50-1,45% | 17/05 | |
2801 Kikkoman Corp. | 1.807,50 | 1.801,50 | 1.829,50 | 1.791,50 | +0,33% | 1,81M | 1.807,50+0,33% | 17/05 | |
2503 Kirin Holdings Co., Ltd. | 2.237,50 | 2.253,00 | 2.259,00 | 2.230,00 | -0,69% | 1,66M | 2.237,50-0,69% | 17/05 |
Nombre | Precio |
---|---|
2053 Chubushiryo Co Ltd | 1.541,00+67,0+4,55% |
2875 Toyo Suisan Kaisha Ltd | 11.095,00+340,0+3,16% |
2112 Ensuiko Sugar Refining | 284,00+7,0+2,53% |
2915 Kenko Mayonnaise | 2.043,00+42,0+2,10% |
2933 Kibun Foods | 1.149,00+20,00+1,77% |
Nombre | Precio |
---|---|
2222 Kotobuki Spirits | 1.713,50-64,0-3,60% |
2802 Ajinomoto Co., Inc. | 5.995,00-133,0-2,17% |
2931 Euglena Co Ltd | 530,00-11,0-2,03% |
2215 First Baking Co Ltd | 654,00-10,0-1,51% |
2002 Nisshin Seifun Group Inc. | 1.841,50-27,0-1,45% |