Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 920,10 | 916,50 | 928,40 | 901,90 | +0,39% | 1,62M | 920,10+0,39% | 17/05 | |
1377 Sakata Seed Corp | 3.555,00 | 3.600,00 | 3.585,00 | 3.550,00 | -1,25% | 207,2K | 3.555,00-1,25% | 17/05 | |
1333 Maruha Nichiro Corp | 3.196,00 | 3.196,00 | 3.227,00 | 3.170,00 | 0,00% | 64,1K | 3.196,000,00% | 17/05 | |
1375 Yukiguni Maitake Co Ltd | 988,00 | 978,00 | 989,00 | 976,00 | +1,02% | 55,5K | 988,00+1,02% | 17/05 | |
1379 Hokuto Corp | 1.831,00 | 1.828,00 | 1.834,00 | 1.818,00 | +0,16% | 30K | 1.831,00+0,16% | 17/05 |
Nombre | Precio |
---|---|
1375 Yukiguni Maitake | 988,00+10,00+1,02% |
1301 Kyokuyo | 3.730,00+25,0+0,67% |
1384 Hokuryo | 1.001,00+6,0+0,60% |
1332 Nissui | 920,10+3,6+0,39% |
1379 Hokuto Corp | 1.831,00+3,0+0,16% |
Nombre | Precio |
---|---|
1377 Sakata Seed Corp | 3.555,00-45,0-1,25% |
1333 Maruha Nichiro Corp | 3.196,000,000,00% |
1376 Kaneko Seeds | 1.430,00+2,0+0,14% |
1379 Hokuto Corp | 1.831,00+3,0+0,16% |
1332 Nissui | 920,10+3,6+0,39% |