Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 72,75M | 8,000,00% | 17/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.455,00 | 1.442,00 | 1.457,00 | 1.417,50 | +0,90% | 8,46M | 1.455,00+0,90% | 17/05 | |
8802 Mitsubishi Estate Co Ltd | 2.739,00 | 2.758,00 | 2.755,00 | 2.696,50 | -0,69% | 5,85M | 2.739,00-0,69% | 17/05 | |
3289 Tokyu Fudosan | 1.100,00 | 1.104,00 | 1.112,50 | 1.081,50 | -0,36% | 2,08M | 1.100,00-0,36% | 17/05 | |
8848 Leopalace21 Corp | 548,00 | 532,00 | 549,00 | 527,00 | +3,01% | 1,98M | 548,00+3,01% | 17/05 |
Nombre | Precio |
---|---|
6620 Miyakoshi Holdings | 1.584,00+148,0+10,31% |
3489 FaithNetwork | 1.818,00+127,0+7,51% |
1435 Robot Home | 170,00+7,0+4,29% |
3271 Global | 569,00+19,0+3,45% |
5535 Migalo Holdings | 3.045,00+96,0+3,26% |
Nombre | Precio |
---|---|
2980 Sre Holdings | 4.005,00-160,0-3,84% |
3498 Kasumigaseki Capital | 17.260,00-570,0-3,20% |
8877 Nihon Eslead Corp | 3.975,00-80,0-1,97% |
8850 Starts Corp Inc | 3.400,00-65,0-1,88% |
8919 Katitas | 1.732,00-29,0-1,65% |