Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,78 | 1,75 | -0,57% | 178,26M | 1,75-0,57% | 10:29:00 | |
TRUE True Corporation PCL | 8,55 | 8,75 | 8,75 | 8,55 | -2,29% | 79,41M | 8,55-2,29% | 10:29:00 | |
TLI Thai Life Insurance PCL | 9,20 | 8,80 | 9,50 | 8,80 | +4,55% | 61,11M | 9,20+4,55% | 10:29:00 | |
WHA WHA Corporation PCL | 4,96 | 5,05 | 5,00 | 4,94 | +0,55% | 36,73M | 4,96+0,55% | 10:29:00 | |
AWC Asset World Corp PLC | 4,22 | 4,32 | 4,32 | 4,18 | -1,17% | 31,34M | 4,22-1,17% | 10:29:00 |
Nombre | Precio |
---|---|
TLI Thai Life Insurance PCL | 9,20+0,40+4,55% |
TOP Thai Oil | 54,25+1,50+2,84% |
MINT Minor Intl | 33,25+0,75+2,31% |
BTS BTS | 6,15+0,10+1,65% |
SCB SCB X PCL | 108,00+1,50+1,41% |
Nombre | Precio |
---|---|
EA Energy Absolute | 30,25-0,75-2,42% |
DELTA Delta Electronics Thailand | 71,50-1,75-2,39% |
SCGP SCG Packaging | 31,75-0,75-2,31% |
TRUE True Corp | 8,55-0,20-2,29% |
OR PTT Oil and Retail Business PCL | 18,10-0,40-2,16% |