Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,399 | 3,216 | 3,46 | 3,264 | +5,69% | 7,61M | 3,399+5,69% | 16:33:43 | |
ALEP Allegro | 37,20 | 36,42 | 37,50 | 36,22 | +2,17% | 6,91M | 37,20+2,17% | 16:48:55 | |
PGE PGE Polska Grupa Energetyczna SA | 6,85 | 6,70 | 6,97 | 6,70 | +2,30% | 6,01M | 6,85+2,30% | 16:46:51 | |
CPS Cyfrowy Polsat SA | 11,45 | 10,72 | 11,44 | 10,73 | +6,76% | 2,96M | 11,45+6,76% | 16:33:27 | |
CIG CI Games SA | 1,789 | 1,798 | 1,906 | 1,758 | -0,50% | 2,77M | 1,789-0,50% | 16:48:57 |
Nombre | Precio |
---|---|
ENAE Enea SA | 10,50+0,92+9,60% |
SNW Sanwil | 1,785+0,1350+8,18% |
GEA1 Grenevia | 2,59+0,17+7,02% |
DGA Dga | 18,30+1,30+7,65% |
PAS1 Passus | 35,30+2,40+7,29% |
Nombre | Precio |
---|---|
APR Auto Partner | 25,65-2,15-7,73% |
ZUK Zaklady Urzadzen Kotlowych Staporkow | 2,40-0,200-7,69% |
TLX Talex | 16,10-1,10-6,40% |
PWXP POLWAX | 1,67-0,10-5,38% |
JRH JR Invest | 7,02-0,42-5,65% |