Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRB Mirbud | 10,46 | 10,30 | 10,60 | 10,30 | +1,55% | 208,65K | 10,46+1,55% | 08/05 | |
LBW Lubawa | 3,828 | 3,812 | 3,854 | 3,80 | +0,42% | 189,74K | 3,828+0,42% | 08/05 | |
RFK Rafako | 0,947 | 0,971 | 0,973 | 0,946 | -2,47% | 160,55K | 0,947-2,47% | 08/05 | |
CLNP Celon Pharma SA | 16,24 | 15,76 | 16,36 | 15,68 | +3,05% | 102,6K | 16,24+3,05% | 08/05 | |
ELT Elektrotim SA | 26,20 | 25,20 | 26,40 | 24,85 | +3,97% | 92,82K | 26,20+3,97% | 08/05 |
Nombre | Precio |
---|---|
OTSL Otlog | 41,00+3,50+9,33% |
WTN Wittchen SA | 32,30+1,30+4,19% |
ELT Elektrotim SA | 26,20+1,00+3,97% |
AMB Ambra SA | 28,70+0,95+3,42% |
CLNP Celon Pharma | 16,24+0,48+3,05% |
Nombre | Precio |
---|---|
CRJ Creepy Jar | 568,00-30,00-5,02% |
CTXP Captor Therapeutics | 79,40-3,40-4,11% |
XTP XTPL | 131,60-5,60-4,08% |
BCXP Bioceltix | 64,00-2,40-3,61% |
PCF1 PCF Group | 16,90-0,58-3,32% |