Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 2024 | 6.454,00 | 6.461,00 | 6.396,00 | +0,45% | 6.454,00+0,45% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,216 | 3,205 | 3,227 | 3,139 | +0,34% | 5,01M | 3,216+0,34% | 08/05 | |
CIG CI Games SA | 1,798 | 1,70 | 1,832 | 1,678 | +5,76% | 2,16M | 1,798+5,76% | 08/05 | |
MILP Bank Millennium SA | 9,40 | 9,49 | 9,60 | 9,32 | -0,95% | 1,82M | 9,40-0,95% | 08/05 | |
ENAE Enea SA | 9,58 | 9,55 | 9,75 | 9,40 | +0,31% | 584,27K | 9,58+0,31% | 08/05 | |
XTB X Trade Brokers Dom Maklerski SA | 67,00 | 66,10 | 67,22 | 65,12 | +1,36% | 345,5K | 67,00+1,36% | 08/05 |
Nombre | Precio |
---|---|
CIG CI Games | 1,798+0,0980+5,76% |
CARP Inter Cars SA | 552,00+19,00+3,56% |
APR Auto Partner | 27,80+0,90+3,35% |
ATC Arctic Paper SA | 22,18+0,66+3,07% |
TXTP Text | 92,50+2,30+2,55% |
Nombre | Precio |
---|---|
INGP Ing Bank Slaski | 301,00-8,00-2,59% |
RVU Ryvu | 49,85-1,15-2,25% |
BFT Benefit Systems SA | 2.850,00-50,00-1,72% |
ASBP ASBISc Enterprises | 25,12-0,32-1,26% |
ATTP Grupa Azoty SA | 22,34-0,28-1,24% |