Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
80 | 89 | 80 | -11,98% | 10,71M | xx.xx | ||
77,4 | 84,6 | 77,2 | -7,86% | 7,61M | xx.xx | ||
73,4 | 75,4 | 73,4 | -2,13% | 5,14M | xx.xx | ||
191,0 | 198,0 | 191,0 | -1,04% | 4,64M | xx.xx | ||
184 | 187 | 180 | -1,08% | 4,14M | xx.xx | ||
25,1 | 26,9 | 25,0 | -5,99% | 3,43M | xx.xx | ||
83,5 | 85,0 | 83,5 | -1,76% | 2,16M | xx.xx | ||
72,5 | 73,7 | 71,2 | -0,82% | 2,15M | xx.xx | ||
174,3 | 178,1 | 173,3 | -4,76% | 1,79M | xx.xx | ||
85 | 87 | 85 | -0,81% | 1,75M | xx.xx | ||
124 | 127 | 123 | -2,36% | 1,73M | xx.xx | ||
181 | 188 | 181 | -3,72% | 1,49M | xx.xx | ||
26 | 28 | 25 | -1,92% | 1,45M | xx.xx | ||
106 | 110 | 106 | -0,93% | 1,43M | xx.xx | ||
169 | 177 | 169 | -3,43% | 1,12M | xx.xx | ||
47,5 | 48,1 | 47,0 | -0,84% | 1,03M | xx.xx | ||
48 | 48 | 48 | -1,23% | 770,69K | xx.xx | ||
96 | 98 | 96 | -1,55% | 712,05K | xx.xx | ||
139,00 | 141,00 | 137,00 | -2,80% | 468,78K | xx.xx | ||
136,0 | 136,0 | 126,0 | -2,86% | 422,09K | xx.xx | ||
105,0 | 106,0 | 105,0 | -0,94% | 406,2K | xx.xx | ||
1.070 | 1.120 | 1.070 | -3,43% | 331,88K | xx.xx | ||
43 | 44 | 42 | -4,44% | 329,64K | xx.xx | ||
485 | 496 | 481 | -0,82% | 281,14K | xx.xx | ||
178 | 184 | 177 | -1,11% | 261,3K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
62,60 | 63,50 | 62,20 | -2,95% | 164,97K | xx.xx | ||
539 | 552 | 528 | -3,40% | 140,22K | xx.xx | ||
204 | 207 | 188 | -1,92% | 74,36K | xx.xx | ||
117,0 | 118,0 | 111,0 | -1,68% | 65,91K | xx.xx | ||
61,3 | 61,3 | 58,5 | -1,13% | 51,2K | xx.xx | ||
480 | 480 | 480 | -1,03% | 50K | xx.xx | ||
259 | 263 | 257 | -0,77% | 44,66K | xx.xx | ||
133 | 139 | 133 | -1,48% | 32,04K | xx.xx | ||
356,0 | 377,0 | 356,0 | -4,81% | 32,03K | xx.xx | ||
47 | 47 | 44 | -1,48% | 28,91K | xx.xx | ||
108,0 | 110,0 | 103,0 | -0,92% | 18,6K | xx.xx | ||
110 | 110 | 110 | -5,98% | 8,76K | xx.xx | ||
282 | 284 | 281 | -1,40% | 8,71K | xx.xx | ||
129 | 133 | 129 | -2,27% | 6,73K | xx.xx | ||
93,7 | 93,7 | 93,7 | -2,29% | 4,1K | xx.xx | ||
62,5 | 63,1 | 59,5 | -4,25% | 3,43K | xx.xx | ||
355 | 405 | 354 | -13,20% | 2,96K | xx.xx | ||
355,00 | 365,00 | 355,00 | -1,39% | 1,45K | xx.xx | ||
173 | 176 | 169 | -1,70% | 1,21K | xx.xx | ||
500 | 500 | 500 | -1,96% | 1K | xx.xx | ||
40,3 | 40,3 | 40,3 | -1,71% | 200 | xx.xx | ||
243 | 243 | 243 | -4,33% | 100 | xx.xx | ||
61,8 | 61,8 | 61,8 | -4,92% | 0 | xx.xx | ||
93,2 | 93,2 | 93,2 | -4,90% | 0 | xx.xx |