Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,21 | 4,28 | 4,21 | -0,47% | 1,25M | xx.xx | ||
3,97 | 4,12 | 3,94 | -3,17% | 1,2M | xx.xx | ||
0,835 | 0,850 | 0,820 | -0,60% | 422,93K | xx.xx | ||
1,66 | 1,68 | 1,65 | 0,00% | 299,42K | xx.xx | ||
6,13 | 6,18 | 6,02 | -0,65% | 276,61K | xx.xx | ||
8,91 | 8,91 | 8,75 | -1,00% | 254,04K | xx.xx | ||
28,90 | 29,10 | 28,74 | -0,55% | 235,19K | xx.xx | ||
6,45 | 6,55 | 6,35 | -2,12% | 219,78K | xx.xx | ||
0,43 | 0,44 | 0,43 | -3,37% | 215,71K | xx.xx | ||
0,7200 | 0,7300 | 0,7200 | -1,37% | 203,16K | xx.xx | ||
0,46 | 0,50 | 0,45 | -3,19% | 184,01K | xx.xx | ||
1,980 | 2,005 | 1,980 | -0,75% | 162,88K | xx.xx | ||
1,210 | 1,230 | 1,210 | -1,63% | 159,33K | xx.xx | ||
2,150 | 2,220 | 2,150 | -3,15% | 144,05K | xx.xx | ||
7,20 | 7,25 | 7,18 | -1,30% | 126,81K | xx.xx | ||
2,6000 | 2,6200 | 2,5600 | 0,00% | 120,07K | xx.xx | ||
1,090 | 1,110 | 1,090 | -0,91% | 101,82K | xx.xx | ||
3,95 | 4,01 | 3,92 | -1,25% | 100,92K | xx.xx | ||
9,94 | 10,01 | 9,83 | -1,00% | 94,17K | xx.xx | ||
0,8100 | 0,8400 | 0,8100 | -2,41% | 85,33K | xx.xx | ||
0,0760 | 0,0780 | 0,0760 | -1,30% | 79,2K | xx.xx | ||
0,87 | 0,88 | 0,87 | -1,14% | 79,14K | xx.xx | ||
0,4500 | 0,4500 | 0,4500 | -1,10% | 66,72K | xx.xx | ||
0,500 | 0,510 | 0,500 | -1,96% | 53,12K | xx.xx | ||
0,9100 | 0,9700 | 0,9000 | -6,19% | 46,41K | xx.xx | ||
0,1130 | 0,1140 | 0,1120 | -0,88% | 45,61K | xx.xx | ||
8,05 | 8,18 | 8,05 | -2,31% | 33,96K | xx.xx | ||
1,110 | 1,120 | 1,100 | -0,89% | 29,33K | xx.xx | ||
1,070 | 1,090 | 1,070 | -1,83% | 27,06K | xx.xx | ||
3,65 | 3,73 | 3,65 | -2,67% | 19,66K | xx.xx | ||
1,190 | 1,200 | 1,190 | 0,00% | 17,23K | xx.xx | ||
0,0910 | 0,0910 | 0,0910 | -1,09% | 15,66K | xx.xx | ||
4,32 | 4,35 | 4,29 | -0,69% | 15,48K | xx.xx | ||
1,0100 | 1,0200 | 1,0000 | -0,98% | 14,76K | xx.xx | ||
0,7000 | 0,7000 | 0,7000 | -1,41% | 12,06K | xx.xx | ||
30,70 | 30,82 | 30,63 | -0,65% | 11,16K | xx.xx | ||
3,40 | 3,45 | 3,40 | -1,73% | 8,01K | xx.xx | ||
0,07 | 0,07 | 0,07 | -1,43% | 6,27K | xx.xx | ||
7,40 | 7,68 | 7,40 | -1,20% | 5,74K | xx.xx | ||
7,86 | 7,93 | 7,85 | -1,13% | 4,49K | xx.xx | ||
21,66 | 21,84 | 21,65 | -1,10% | 2,77K | xx.xx | ||
1,48 | 1,49 | 1,48 | -0,67% | 2,55K | xx.xx | ||
0,19 | 0,19 | 0,19 | 0,00% | 2,27K | xx.xx | ||
1,2650 | 1,2800 | 1,2650 | -1,56% | 2,02K | xx.xx | ||
7,960 | 8,050 | 7,960 | -1,12% | 1,82K | xx.xx | ||
0,1220 | 0,1250 | 0,1220 | -3,94% | 1,3K | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 1,23K | xx.xx | ||
0,136 | 0,137 | 0,136 | -1,45% | 1,1K | xx.xx | ||
1,45 | 1,47 | 1,45 | -2,68% | 826 | xx.xx | ||
1,910 | 1,920 | 1,910 | -1,04% | 786 | xx.xx |