Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.192,00 | 1.209,00 | 1.156,00 | -6,89% | 1,39M | xx.xx | ||
2.198,40 | 2.267,85 | 2.198,40 | -5,00% | 260,32K | xx.xx | ||
2.191,35 | 2.303,15 | 2.191,35 | -5,00% | 159,37K | xx.xx | ||
101,35 | 103,35 | 101,35 | -9,99% | 111,84K | xx.xx | ||
189,05 | 199,50 | 189,05 | -5,00% | 94K | xx.xx | ||
3,65 | 3,80 | 3,65 | -5,19% | 64,65K | xx.xx | ||
1.164,25 | 1.209,00 | 1.155,25 | -8,46% | 50,63K | xx.xx | ||
146,60 | 148,20 | 141,95 | -4,43% | 32,34K | xx.xx | ||
1.555,20 | 1.634,00 | 1.555,20 | -5,00% | 26,77K | xx.xx | ||
67,45 | 67,45 | 67,45 | -5,00% | 25K | xx.xx | ||
127,10 | 127,10 | 127,10 | -9,99% | 19K | xx.xx | ||
78,09 | 78,09 | 78,08 | -4,98% | 15,91K | xx.xx | ||
426,60 | 449,05 | 426,60 | -5,00% | 11,6K | xx.xx | ||
1.770,20 | 1.889,55 | 1.750,05 | -4,92% | 11,28K | xx.xx | ||
60,37 | 65,95 | 60,37 | -4,99% | 10,24K | xx.xx | ||
79,87 | 82,98 | 79,87 | -5,00% | 9,1K | xx.xx | ||
101,14 | 106,50 | 101,14 | -9,99% | 8,85K | xx.xx | ||
153,90 | 153,90 | 153,90 | -5,00% | 8,72K | xx.xx | ||
128,55 | 134,00 | 126,50 | -7,02% | 8,48K | xx.xx | ||
355,30 | 355,30 | 355,30 | -5,00% | 8,26K | xx.xx | ||
116,10 | 116,10 | 116,10 | -10,00% | 7K | xx.xx | ||
894,00 | 931,00 | 880,05 | -4,05% | 4,88K | xx.xx | ||
900,00 | 920,00 | 885,00 | -7,46% | 4,3K | xx.xx | ||
125,00 | 133,00 | 125,00 | -6,02% | 3K | xx.xx | ||
7.198,40 | 8.044,35 | 7.153,00 | -9,15% | 2,92K | xx.xx | ||
83,61 | 83,61 | 83,61 | -5,00% | 2K | xx.xx | ||
3,81 | 4,08 | 3,72 | -6,62% | 1,21K | xx.xx | ||
74,00 | 74,00 | 74,00 | -6,62% | 1,2K | xx.xx | ||
1.255,65 | 1.255,70 | 1.255,65 | -10,00% | 1,11K | xx.xx | ||
228,95 | 228,95 | 228,95 | -5,00% | 800 | xx.xx | ||
179,55 | 198,45 | 179,55 | -5,00% | 325 | xx.xx | ||
7.300,00 | 8.020,00 | 7.300,00 | -6,68% | 117 | xx.xx | ||
105,30 | 105,40 | 105,30 | -5,14% | 100 | xx.xx | ||
23,75 | 24,20 | 23,75 | -5,00% | 100 | xx.xx | ||
1.293,40 | 1.293,40 | 1.293,40 | -10,00% | 73 | xx.xx | ||
3.648,00 | 3.800,00 | 3.648,00 | -5,00% | 73 | xx.xx | ||
9,90 | 9,90 | 9,90 | -8,08% | 70 | xx.xx | ||
69,27 | 69,27 | 69,27 | -4,99% | 63 | xx.xx | ||
8,78 | 8,78 | 8,78 | -9,95% | 60 | xx.xx | ||
81,56 | 82,70 | 81,56 | -5,26% | 51 | xx.xx | ||
249,25 | 251,40 | 248,75 | -5,23% | 43 | xx.xx | ||
256,00 | 256,00 | 250,00 | -5,19% | 14 | xx.xx | ||
20,34 | 21,41 | 20,34 | -5,00% | 13 | xx.xx | ||
220,00 | 221,20 | 215,00 | -5,68% | 12 | xx.xx | ||
4,52 | 4,52 | 4,52 | -9,60% | 10 | xx.xx | ||
28,50 | 28,50 | 28,50 | -5,79% | 10 | xx.xx | ||
4,56 | 4,56 | 4,56 | -5,00% | 10 | xx.xx | ||
4.167,65 | 4.167,65 | 4.167,65 | -5,00% | 6 | xx.xx | ||
5,60 | 5,60 | 5,60 | -13,18% | 5 | xx.xx | ||
146,10 | 146,10 | 146,10 | -5,19% | 1 | xx.xx |