Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33,475 | 34,260 | 33,340 | -1,72% | 37,94M | xx.xx | ||
2,31 | 2,40 | 2,30 | -2,98% | 34,91M | xx.xx | ||
155,59 | 158,35 | 155,41 | -1,45% | 15,23M | xx.xx | ||
7,457 | 7,655 | 7,432 | -2,38% | 13,95M | xx.xx | ||
0,6440 | 0,6800 | 0,6360 | -1,23% | 11,61M | xx.xx | ||
12,745 | 12,850 | 12,700 | -1,12% | 9,98M | xx.xx | ||
2,72 | 2,76 | 2,70 | -1,59% | 3,99M | xx.xx | ||
234,60 | 239,80 | 232,50 | -1,88% | 3,54M | xx.xx | ||
182,72 | 187,00 | 181,26 | -1,95% | 2,49M | xx.xx | ||
247,52 | 250,14 | 246,41 | -0,97% | 1,74M | xx.xx | ||
19,92 | 20,74 | 19,38 | -1,97% | 1,46M | xx.xx | ||
19,66 | 20,61 | 19,22 | -0,96% | 1,38M | xx.xx | ||
213,00 | 219,35 | 203,75 | -1,93% | 1,32M | xx.xx | ||
0,3865 | 0,3990 | 0,3830 | -1,15% | 1,26M | xx.xx | ||
189,90 | 195,00 | 189,50 | -2,81% | 771,51K | xx.xx | ||
0,5760 | 0,5840 | 0,5750 | -1,71% | 670K | xx.xx | ||
427,00 | 442,00 | 422,50 | -3,26% | 519,14K | xx.xx | ||
1,026 | 1,050 | 1,026 | -1,72% | 420K | xx.xx | ||
4.301,0 | 4.373,2 | 4.281,0 | -1,38% | 407,46K | xx.xx | ||
1.057,50 | 1.085,00 | 1.050,00 | -1,58% | 363,91K | xx.xx | ||
4,025 | 4,140 | 3,960 | -0,98% | 186K | xx.xx | ||
67,64 | 68,96 | 67,50 | -1,40% | 180,3K | xx.xx | ||
18,300 | 18,600 | 18,160 | -2,35% | 123K | xx.xx | ||
26,15 | 27,00 | 26,00 | -3,15% | 83,9K | xx.xx | ||
8.284,0 | 8.379,0 | 8.279,0 | -0,85% | 75,75K | xx.xx | ||
313,00 | 314,00 | 305,00 | -1,23% | 73,28K | xx.xx | ||
11,720 | 11,880 | 11,560 | -1,35% | 73K | xx.xx | ||
94,20 | 95,70 | 92,10 | -1,10% | 69,96K | xx.xx | ||
1,345 | 1,360 | 1,345 | -1,10% | 50K | xx.xx | ||
212,00 | 215,00 | 210,00 | -0,93% | 33,46K | xx.xx | ||
1.206,00 | 1.229,50 | 1.203,00 | -1,91% | 32,92K | xx.xx | ||
74,20 | 77,30 | 73,00 | -3,64% | 26,2K | xx.xx | ||
324,20 | 331,00 | 323,60 | -1,34% | 20,49K | xx.xx | ||
1.092,00 | 1.111,00 | 1.085,00 | -1,80% | 17,58K | xx.xx | ||
71,10 | 73,60 | 70,10 | -3,13% | 16,2K | xx.xx | ||
342,40 | 350,20 | 340,60 | -1,50% | 9,64K | xx.xx | ||
169,80 | 174,20 | 167,20 | -2,19% | 4,76K | xx.xx | ||
662,50 | 669,00 | 657,50 | -1,49% | 4,46K | xx.xx | ||
860,00 | 892,00 | 856,00 | -1,15% | 4,04K | xx.xx | ||
16.262,0 | 16.428,0 | 16.160,0 | -2,39% | 3,55K | xx.xx | ||
356,00 | 364,50 | 350,50 | -2,20% | 2,96K | xx.xx | ||
3.956,00 | 4.134,00 | 3.926,00 | -1,20% | 947 | xx.xx | ||
553,50 | 562,50 | 553,50 | -1,77% | 920 | xx.xx | ||
510,00 | 514,50 | 508,50 | -1,45% | 390 | xx.xx | ||
11.880,0 | 12.100,0 | 11.860,0 | -1,00% | 280 | xx.xx | ||
5.255,0 | 5.415,0 | 5.210,0 | -2,05% | 202 | xx.xx | ||
31.900,0 | 32.750,0 | 31.700,0 | -1,85% | 55 | xx.xx | ||
41.200,0 | 42.500,0 | 40.600,0 | -1,67% | 15 | xx.xx | ||
12.800,0 | 12.800,0 | 12.800,0 | -1,54% | 3 | xx.xx | ||
52.400,0 | 52.600,0 | 52.400,0 | -1,13% | 3 | xx.xx |