Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,64 | 14,46 | 13,54 | -6,74% | 16,21M | xx.xx | ||
64,10 | 65,80 | 63,70 | -1,69% | 12,6M | xx.xx | ||
2,400 | 2,810 | 2,350 | -2,64% | 11,68M | xx.xx | ||
7,31 | 7,83 | 7,26 | -3,31% | 4,77M | xx.xx | ||
0,10 | 0,15 | 0,10 | -26,45% | 2,57M | xx.xx | ||
8,00 | 8,99 | 7,33 | -2,34% | 2,16M | xx.xx | ||
1,527 | 1,570 | 1,502 | -2,54% | 1,86M | xx.xx | ||
1,61 | 1,66 | 1,61 | -1,83% | 1,54M | xx.xx | ||
0,71 | 0,73 | 0,71 | -1,93% | 750,13K | xx.xx | ||
213,80 | 223,00 | 211,80 | -2,20% | 627,66K | xx.xx | ||
0,83 | 0,88 | 0,80 | -4,14% | 463,86K | xx.xx | ||
123,60 | 129,00 | 122,70 | -2,14% | 427,24K | xx.xx | ||
1,520 | 1,578 | 1,500 | -0,24% | 419,75K | xx.xx | ||
107,80 | 112,80 | 106,40 | -3,14% | 369,43K | xx.xx | ||
14,85 | 15,20 | 13,85 | -2,94% | 266,48K | xx.xx | ||
1,56 | 1,63 | 1,49 | -2,50% | 235K | xx.xx | ||
0,290 | 0,298 | 0,278 | -3,33% | 229,5K | xx.xx | ||
32,55 | 33,25 | 32,10 | -1,81% | 228,84K | xx.xx | ||
18,00 | 18,40 | 17,80 | -1,91% | 221,9K | xx.xx | ||
0,46 | 0,49 | 0,45 | -7,69% | 190,59K | xx.xx | ||
2,62 | 2,69 | 2,60 | -5,76% | 169,84K | xx.xx | ||
0,870 | 0,900 | 0,870 | -3,33% | 138,84K | xx.xx | ||
0,4010 | 0,4480 | 0,3910 | -8,66% | 129,5K | xx.xx | ||
175,00 | 181,40 | 175,00 | -3,63% | 116K | xx.xx | ||
1,05 | 1,12 | 1,05 | -4,11% | 112,72K | xx.xx | ||
2,350 | 2,450 | 2,350 | -4,08% | 90,07K | xx.xx | ||
5,100 | 5,500 | 5,100 | -5,56% | 69,1K | xx.xx | ||
1,19 | 1,24 | 1,19 | -2,07% | 64,53K | xx.xx | ||
9,92 | 10,28 | 9,92 | -1,78% | 60,23K | xx.xx | ||
29,52 | 30,70 | 29,45 | -1,65% | 54,16K | xx.xx | ||
9,48 | 9,68 | 9,14 | -2,27% | 45,43K | xx.xx | ||
119,40 | 122,50 | 118,90 | -1,97% | 42,4K | xx.xx | ||
176,80 | 187,00 | 176,00 | -2,75% | 37,29K | xx.xx | ||
26,30 | 27,05 | 26,15 | -1,87% | 33,41K | xx.xx | ||
1,50 | 1,55 | 1,46 | -5,06% | 31,58K | xx.xx | ||
4,10 | 4,50 | 4,10 | -2,26% | 25,16K | xx.xx | ||
41,30 | 42,75 | 40,85 | -0,60% | 24,25K | xx.xx | ||
32,10 | 34,00 | 32,10 | -3,89% | 24,15K | xx.xx | ||
61,10 | 62,40 | 60,90 | -2,08% | 18,34K | xx.xx | ||
51,00 | 53,50 | 50,00 | -1,92% | 13,01K | xx.xx | ||
2,20 | 2,38 | 2,20 | -4,35% | 12,83K | xx.xx | ||
10,40 | 10,72 | 10,02 | -2,07% | 10,09K | xx.xx | ||
166,50 | 173,00 | 166,50 | -2,35% | 2,97K | xx.xx | ||
10,90 | 11,40 | 10,90 | -1,80% | 2,74K | xx.xx | ||
0,20 | 0,20 | 0,20 | -6,54% | 2,1K | xx.xx | ||
6,90 | 7,20 | 6,90 | -2,13% | 1,03K | xx.xx | ||
22,30 | 22,30 | 21,20 | -2,62% | 913 | xx.xx | ||
2,340 | 2,580 | 2,340 | -7,14% | 687 | xx.xx | ||
386,00 | 390,00 | 341,00 | -2,28% | 616 | xx.xx | ||
0,23 | 0,23 | 0,23 | -9,45% | 200 | xx.xx |