Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
78,65 | 80,00 | 75,22 | +0,40% | 3,51M | xx.xx | ||
32,95 | 34,51 | 32,00 | -4,74% | 2,22M | xx.xx | ||
20,00 | 21,00 | 19,65 | -5,75% | 1,37M | xx.xx | ||
28,00 | 28,99 | 27,85 | -5,15% | 635,36K | xx.xx | ||
2,90 | 3,22 | 2,85 | -2,36% | 504,71K | xx.xx | ||
69,75 | 70,50 | 69,50 | -2,34% | 335K | xx.xx | ||
1,250 | 1,320 | 1,200 | -1,57% | 273,03K | xx.xx | ||
3,300 | 3,340 | 3,200 | -0,90% | 220,22K | xx.xx | ||
14,86 | 15,25 | 14,80 | -1,33% | 195,52K | xx.xx | ||
35,11 | 35,50 | 34,51 | -1,24% | 191,01K | xx.xx | ||
9,77 | 9,86 | 9,60 | +0,31% | 184,15K | xx.xx | ||
2,02 | 2,11 | 2,00 | -0,98% | 171,14K | xx.xx | ||
4,000 | 4,200 | 3,900 | -2,91% | 98,85K | xx.xx | ||
73,32 | 73,32 | 73,32 | -8,50% | 88,51K | xx.xx | ||
26,88 | 27,14 | 26,76 | -0,15% | 84,64K | xx.xx | ||
15,50 | 15,95 | 15,35 | -0,45% | 72,03K | xx.xx | ||
2,95 | 3,04 | 2,95 | -1,67% | 45,36K | xx.xx | ||
3,250 | 3,450 | 3,250 | -0,31% | 26,15K | xx.xx | ||
25,82 | 26,00 | 25,77 | -1,45% | 24,85K | xx.xx | ||
7,150 | 7,750 | 7,010 | -1,11% | 24,33K | xx.xx | ||
33,750 | 33,880 | 31,900 | -0,47% | 11,97K | xx.xx | ||
2,600 | 2,890 | 2,600 | -0,38% | 10,7K | xx.xx | ||
12,05 | 12,70 | 12,01 | -1,79% | 8,84K | xx.xx | ||
395,00 | 399,00 | 395,00 | -0,23% | 8,55K | xx.xx | ||
13,06 | 13,79 | 13,06 | -3,19% | 7,84K | xx.xx | ||
1.247,0 | 1.249,0 | 1.241,0 | -0,05% | 4,92K | xx.xx | ||
58,00 | 61,00 | 54,39 | -2,42% | 4,5K | xx.xx | ||
1,500 | 1,500 | 1,500 | -25,00% | 4,46K | xx.xx | ||
436,00 | 438,00 | 430,00 | -0,60% | 3,31K | xx.xx | ||
518,00 | 535,00 | 518,00 | -3,75% | 3,22K | xx.xx | ||
10,00 | 10,01 | 10,00 | -9,09% | 1,5K | xx.xx | ||
510,00 | 590,00 | 499,81 | -5,41% | 664 | xx.xx | ||
26,00 | 26,00 | 26,00 | -0,54% | 511 | xx.xx | ||
14,04 | 15,28 | 14,02 | -5,77% | 502 | xx.xx | ||
2,500 | 2,880 | 2,220 | -8,09% | 323 | xx.xx | ||
157,00 | 160,00 | 156,00 | +0,63% | 308 | xx.xx | ||
185,00 | 192,88 | 178,00 | -0,26% | 292 | xx.xx | ||
1.369,99 | 1.522,78 | 1.285,11 | -2,39% | 205 | xx.xx | ||
329,50 | 390,00 | 329,50 | -8,46% | 141 | xx.xx | ||
79,99 | 79,99 | 74,70 | -2,00% | 122 | xx.xx | ||
5,900 | 5,900 | 5,900 | -1,34% | 101 | xx.xx | ||
1,80 | 1,95 | 1,76 | -3,23% | 36 | xx.xx | ||
134,00 | 134,00 | 134,00 | -0,07% | 30 | xx.xx | ||
7.600,0 | 7.600,0 | 7.600,0 | -0,05% | 29 | xx.xx | ||
5,78 | 5,78 | 5,78 | -0,17% | 16 | xx.xx | ||
23,51 | 23,51 | 23,51 | -1,84% | 11 | xx.xx | ||
740,01 | 858,00 | 738,00 | -7,99% | 5 | xx.xx | ||
15,00 | 15,00 | 15,00 | -8,37% | 4 | xx.xx | ||
680,00 | 680,00 | 680,00 | -1,44% | 1 | xx.xx | ||
18.020,0 | 18.020,0 | 18.020,0 | -0,17% | 1 | xx.xx |