Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Demorada | |
PIAIF | mercado OTC | USD | Demorada | |
2318 | TradeGate | EUR | Demorada | |
PZX | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.474,00 | 18.682,00 | 18.448,00 | -347,16 | -1,84% | 08:10:21 | ||
Hang Seng CEI | 6.562,60 | 6.650,53 | 6.561,10 | -123,53 | -1,85% | 08:09:55 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +0,00 | +0,00% | 28/05 | ||
CSI HK Private Mainland Enter. | 1.137,97 | 1.159,76 | 1.137,97 | -29,66 | -2,54% | 08:09:56 | ||
CSI HK Mainland Enterprises | 2.154,68 | 2.192,56 | 2.154,25 | -48,86 | -2,22% | 08:09:56 | ||
HSI-Finance | 32.601,25 | 32.963,33 | 32.551,00 | -626,04 | -1,88% | 07:54:56 | ||
Hang Seng HFI | 13.680,61 | 13.945,16 | 13.669,87 | -297,53 | -2,13% | 07:54:56 | ||
HS CAHPI | 136,90 | 137,02 | 135,47 | +1,54 | +1,14% | 07:54:56 | ||
Hang Seng China AH A+H | 2.214,32 | 2.231,79 | 2.213,23 | -6,54 | -0,29% | 07:54:56 | ||
Hang Seng China AH H | 1.901,49 | 1.921,77 | 1.900,10 | -18,32 | -0,95% | 07:54:56 | ||
HS CHINA 50 | 6.780,82 | 6.837,84 | 6.776,91 | -64,41 | -0,94% | 07:54:56 | ||
Hang Seng M25 | 6.822,22 | 6.902,96 | 6.815,60 | -112,78 | -1,63% | 07:54:56 | ||
Hang Seng M 100 | 5.280,73 | 5.345,62 | 5.274,85 | -91,56 | -1,70% | 07:54:56 | ||
S&P/HKEX LC | 26.750,42 | 27.199,69 | 26.750,42 | -647,11 | -2,36% | 08:10:00 | ||
Hang Seng Comp I | 2.776,55 | 2.807,04 | 2.773,96 | -44,71 | -1,58% | 07:54:56 | ||
Hang Seng Composite Industry Financials | 3.270,11 | 3.306,81 | 3.265,79 | -59,02 | -1,77% | 07:54:56 | ||
Hang Seng CLC | 1.694,86 | 1.714,68 | 1.692,97 | -29,61 | -1,72% | 07:54:56 | ||
HSI Dividend Point | 220,74 | 220,74 | 220,74 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.615,54 | 1.639,70 | 1.615,47 | -34,04 | -2,06% | 08:09:56 | ||
CES120 | 5.426,59 | 5.486,91 | 5.426,51 | -67,62 | -1,23% | 08:09:56 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.075,34 | 1.086,79 | 1.075,12 | -12,67 | -1,16% | 07:55:00 | ||
DAX BRIC PR | 368,13 | 369,47 | 367,87 | -1,57 | -0,42% | 28/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 226,27 | 229,82 | 226,18 | -3,42 | -1,49% | 07:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 446,83 | 448,35 | 446,68 | -1,31 | -0,29% | 07:55:00 | ||
DJ Sector Titans Composite | 667,51 | 668,62 | 667,48 | -1,67 | -0,25% | 07:55:00 | ||
HS Composite LargeCap & MidCap | 2.919,34 | 2.951,52 | 2.916,53 | -47,76 | -1,61% | 07:54:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.437,58 | 8.543,64 | 8.433,19 | -116,74 | -1,36% | 07:54:56 | ||
HS Stock Connect Hong Kong | 2.779,12 | 2.806,16 | 2.776,65 | -40,58 | -1,44% | 07:54:56 | ||
HS Stock Connect China Enterprises | 3.239,53 | 3.264,51 | 3.237,35 | -27,47 | -0,84% | 07:54:56 | ||
HS Equal Weighted | 1.139,85 | 1.149,12 | 1.138,29 | -14,68 | -1,27% | 07:54:56 | ||
HS Stock Connect China AH Smart | 4.724,62 | 4.775,61 | 4.721,08 | -47,99 | -1,01% | 07:54:56 | ||
HS Stock Connect China 80 | 3.746,25 | 3.773,38 | 3.744,11 | -20,89 | -0,55% | 07:54:56 | ||
HS China High Dividend Yield | 2.945,11 | 2.973,04 | 2.944,48 | -27,49 | -0,92% | 07:54:56 | ||
HS China Enterprises Smart | 9.435,43 | 9.552,79 | 9.425,18 | -168,78 | -1,76% | 07:54:56 | ||
HS Large-Mid Cap | 2.438,56 | 2.465,17 | 2.436,19 | -39,94 | -1,61% | 07:54:56 | ||
HSI ESG | 2.277,00 | 2.298,73 | 2.274,38 | -36,88 | -1,59% | 07:54:56 | ||
HS China Enterprises Equal Weighted | 1.245,05 | 1.256,12 | 1.242,62 | -15,82 | -1,25% | 07:54:56 | ||
HS SCHK High Dividend Yield | 2.064,22 | 2.083,03 | 2.064,22 | -18,32 | -0,88% | 07:54:56 | ||
HS SCHK ML CN Companies | 2.772,00 | 2.800,34 | 2.769,39 | -38,41 | -1,37% | 07:54:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.857,39 | 1.872,08 | 1.854,69 | -24,42 | -1,30% | 07:54:56 | ||
HS China Private-owned Enterprises | 2.661,53 | 2.697,17 | 2.657,63 | -51,50 | -1,90% | 07:54:56 | ||
HS SCHK Financials | 2.596,80 | 2.635,80 | 2.593,35 | -53,18 | -2,01% | 07:54:56 | ||
HSI ESG Enhanced Select | 3.677,41 | 3.716,94 | 3.672,19 | -70,07 | -1,87% | 07:54:56 | ||
HS SCHK Financials | 2.606,42 | 2.646,27 | 2.603,02 | -54,20 | -2,04% | 07:54:56 | ||
HS Large-Mid Cap Quality Select | 2.881,82 | 2.914,30 | 2.878,92 | -47,40 | -1,62% | 07:54:56 | ||
HS Large-Mid Cap Value Select | 2.599,15 | 2.629,96 | 2.596,30 | -45,02 | -1,70% | 07:54:56 | ||
HSI Low Carbon | 4.680,51 | 4.737,63 | 4.675,66 | -93,30 | -1,95% | 07:54:56 | ||
HS Stock Connect China Value Select | 4.124,25 | 4.155,36 | 4.121,90 | -21,15 | -0,51% | 07:54:56 | ||
HSI ESG Enhanced | 3.804,23 | 3.848,77 | 3.799,32 | -74,08 | -1,91% | 07:54:56 | ||
HSCEI ESG Enhanced | 3.487,38 | 3.537,82 | 3.483,29 | -76,56 | -2,15% | 07:54:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.578,48 | 2.609,39 | 2.575,71 | -43,99 | -1,68% | 07:54:56 | ||
HS Large-Mid Cap Low Size Select | 2.746,82 | 2.780,18 | 2.743,73 | -50,71 | -1,81% | 07:54:56 | ||
HS Large-Mid Cap Momentum Select | 3.126,30 | 3.155,53 | 3.122,95 | -46,45 | -1,46% | 07:54:56 | ||
HS Insurance Theme | 2.622,04 | 2.665,36 | 2.618,66 | -58,48 | -2,18% | 07:54:56 | ||
HS SCHK Banks & Insurance | 2.713,02 | 2.757,22 | 2.709,42 | -58,20 | -2,10% | 07:54:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores