Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participacoes SA | 7,28 | 7,37 | 7,44 | 7,24 | -1,22% | 8,91M | 7,28-1,22% | 18/05 | |
GFSA3 Gafisa SA | 5,40 | 5,95 | 6,04 | 5,22 | -9,24% | 8,41M | 5,40-9,24% | 18/05 | |
IGTI11 Iguatemi SA Unit | 20,82 | 20,87 | 20,98 | 20,43 | -0,24% | 6,83M | 20,82-0,24% | 17/05 | |
CYRE3 Cyrela Brazil Realty SA | 20,62 | 20,92 | 20,97 | 20,45 | -1,43% | 4,23M | 20,62-1,43% | 18/05 | |
ALOS3 Allos SA | 21,89 | 2.205,00 | 22,16 | 21,75 | -0,73% | 3,56M | 21,89-0,73% | 18/05 |
Nombre | Precio |
---|---|
MULT3 MULTIPLAN ON | 24,08+0,06+0,25% |
TRIS3 TRISUL ON | 4,84-0,01-0,21% |
IGTI11 Iguatemi ON Unt | 20,82-0,05-0,24% |
MDNE3 Moura Dubeux On | 12,26-0,05-0,41% |
ALOS3 Allos ON | 21,89-0,16-0,73% |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,40-0,55-9,24% |
EVEN3 EVEN ON | 7,13-0,27-3,65% |
LAVV3 Lavvi On | 8,91-0,32-3,47% |
TEND3 Tenda | 12,37-0,36-2,83% |
CURY3 Cury On | 18,85-0,48-2,48% |