Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 169,15 | 166,90 | 171,60 | 167,50 | +1,35% | 15,63M | 169,15+1,35% | 09:19:28 | |
VDAN Vedanta Ltd | 458,60 | 442,65 | 461,45 | 445,20 | +3,60% | 5,35M | 458,60+3,60% | 09:19:23 | |
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 09:14:05 | |
TTPW Tata Power Co. Ltd | 441,45 | 436,30 | 443,75 | 436,50 | +1,18% | 2,62M | 441,45+1,18% | 09:19:39 | |
IOC Indian Oil Corporation Ltd | 164,90 | 164,05 | 165,40 | 164,20 | +0,52% | 2,61M | 164,90+0,52% | 09:19:58 |
Nombre | Precio |
---|---|
VDAN Vedanta | 458,60+15,95+3,60% |
DPNT Deepak Nitrite Ltd | 2.527,15+52,50+2,12% |
SAIL Steel Authority | 169,15+2,25+1,35% |
TTPW Tata Power Co. | 441,45+5,15+1,18% |
PIDI Pidilite Industries | 3.019,10+32,15+1,08% |
Nombre | Precio |
---|---|
JSTL JSW Steel | 890,80-16,65-1,83% |
APLA APL Apollo Tubes Ltd | 1.668,15-30,65-1,80% |
SHCM Shree Cement | 26.144,55-161,25-0,61% |
TTCH Tata Chemicals | 1.079,55-4,90-0,45% |
HPCL Hindustan Petroleum | 505,05-1,90-0,37% |