Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208,75 | 203,90 | 210,35 | 205,50 | +2,38% | 9,7M | 208,75+2,38% | 09:19:55 | |
ASOK Ashok Leyland Ltd. | 210,60 | 207,85 | 211,10 | 208,35 | +1,32% | 4,14M | 210,60+1,32% | 09:18:58 | |
TTPW Tata Power Co. Ltd | 441,45 | 436,30 | 443,75 | 436,50 | +1,18% | 2,62M | 441,45+1,18% | 09:19:39 | |
IOC Indian Oil Corporation Ltd | 164,90 | 164,05 | 165,40 | 164,20 | +0,52% | 2,61M | 164,90+0,52% | 09:19:58 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 09:13:38 |