Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Co. Ltd | 441,45 | 436,30 | 443,75 | 436,50 | +1,18% | 2,62M | 441,45+1,18% | 09:19:39 | |
ZOMT Zomato Ltd | 194,50 | 194,85 | 195,70 | 194,10 | -0,18% | 2,54M | 194,50-0,18% | 08:59:59 | |
ITC ITC Ltd | 436,70 | 436,30 | 437,65 | 435,20 | +0,09% | 713,23K | 436,70+0,09% | 08:59:59 | |
DLF DLF Ltd | 851,40 | 848,75 | 854,40 | 846,00 | +0,31% | 267,05K | 851,40+0,31% | 09:15:21 | |
MAHM Mahindra & Mahindra Ltd. | 2.503,70 | 2.514,60 | 2.527,95 | 2.500,05 | -0,43% | 257,09K | 2.503,70-0,43% | 09:18:51 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.504,40+58,90+2,41% |
TTPW Tata Power Co. | 441,45+5,15+1,18% |
ADAI Adani Energy Solutions | 1.044,60+9,45+0,91% |
DABU Dabur India | 540,00+4,20+0,78% |
MAXE Max Healthcare Institute | 847,20+5,40+0,64% |
Nombre | Precio |
---|---|
VARB Varun Beverages | 1.507,25-8,25-0,54% |
MAHM Mahindra & Mahindra | 2.503,70-10,90-0,43% |
MRCO Marico | 594,55-2,50-0,42% |
INED Info Edge India | 6.200,30-21,70-0,35% |
MRTI Maruti Suzuki | 12.600,15-41,35-0,33% |