Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Co. Ltd | 441,45 | 436,30 | 443,75 | 436,50 | +1,18% | 2,62M | 441,45+1,18% | 09:19:39 | |
IOC Indian Oil Corporation Ltd | 164,90 | 164,05 | 165,40 | 164,20 | +0,52% | 2,61M | 164,90+0,52% | 09:19:58 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 09:13:38 | |
PGRD Power Grid Corporation of India Ltd | 316,90 | 313,15 | 318,25 | 315,00 | +1,20% | 1,51M | 316,90+1,20% | 09:19:36 | |
NTPC NTPC Ltd | 366,30 | 365,45 | 368,00 | 365,00 | +0,23% | 1,05M | 366,30+0,23% | 09:19:56 |
Nombre | Precio |
---|---|
PGRD Power Grid | 316,90+3,75+1,20% |
TTPW Tata Power Co. | 441,45+5,15+1,18% |
ADAI Adani Energy Solutions | 1.044,60+9,45+0,91% |
ONGC Oil & Natural Gas | 279,00+1,55+0,56% |
IOC Indian Oil | 164,90+0,85+0,52% |
Nombre | Precio |
---|---|
COAL Coal India | 469,70-0,55-0,12% |
RELI Reliance Industries | 2.869,65-1,75-0,06% |
ADNA Adani Green Energy | 1.834,00+1,00+0,05% |
BPCL Bharat Petroleum | 629,00+0,70+0,11% |
NTPC NTPC | 366,30+0,85+0,23% |