Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 458,60 | 442,65 | 461,45 | 445,20 | +3,60% | 5,35M | 458,60+3,60% | 09:19:23 | |
ASOK Ashok Leyland Ltd. | 210,60 | 207,85 | 211,10 | 208,35 | +1,32% | 4,14M | 210,60+1,32% | 09:18:58 | |
NEST Nestle India Ltd | 2.504,40 | 2.445,50 | 2.518,75 | 2.459,80 | +2,41% | 252,53K | 2.504,40+2,41% | 09:19:48 | |
ABUJ Ambuja Cements Ltd. | 620,45 | 620,70 | 623,30 | 617,00 | -0,04% | 151,44K | 620,45-0,04% | 08:59:55 | |
BATA Bata India Ltd | 1.374,10 | 1.353,05 | 1.378,20 | 1.351,50 | +1,56% | 147,93K | 1.374,10+1,56% | 09:15:41 |
Nombre | Precio |
---|---|
VDAN Vedanta | 458,60+15,95+3,60% |
ESCO Escorts Kubota | 3.923,30+122,75+3,23% |
TMIN 3M India | 31.096,65+783,80+2,59% |
NEST Nestle India | 2.504,40+58,90+2,41% |
CUMM Cummins India Ltd | 3.872,85+82,00+2,16% |
Nombre | Precio |
---|---|
TIMK Timken India | 4.157,25-58,15-1,38% |
BOSH Bosch | 30.750,00-277,75-0,90% |
GLAD Gland | 1.779,20-12,05-0,67% |
MRTI Maruti Suzuki | 12.600,15-41,35-0,33% |
UBBW United Breweries Ltd | 1.924,00-4,05-0,21% |