Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 121,70 | 124,80 | 126,65 | 120,70 | -2,48% | 82,67M | 121,70-2,48% | 11:59:59 | |
ZOMT Zomato Ltd | 195,75 | 195,45 | 199,70 | 193,10 | +0,15% | 47,22M | 195,75+0,15% | 12:00:02 | |
BAJE Bharat Electronics Ltd | 226,80 | 231,60 | 238,20 | 225,30 | -2,07% | 35,22M | 226,80-2,07% | 11:59:58 | |
BOB Bank of Baroda Ltd | 262,55 | 262,50 | 271,70 | 259,95 | +0,02% | 33,55M | 262,55+0,02% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 416,00 | 435,05 | 431,25 | 412,10 | -4,38% | 27,99M | 416,00-4,38% | 11:59:59 |
Nombre | Precio |
---|---|
ADAN Adani Power | 612,80+32,15+5,54% |
TVSM TVS Motor Company | 2.061,60+64,95+3,25% |
PIDI Pidilite Industries | 2.840,75+25,70+0,91% |
BJAT Bajaj Holdings | 8.390,00+40,00+0,48% |
ZOMT Zomato | 195,75+0,30+0,15% |
Nombre | Precio |
---|---|
PWFC Power Finance | 419,10-21,80-4,94% |
TTPW Tata Power Co. | 416,00-19,05-4,38% |
ZYDU Zydus Lifesciences | 967,50-38,10-3,79% |
RECM REC | 514,00-20,00-3,75% |
IOC Indian Oil | 157,15-6,00-3,68% |