Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 10.889,10 | 11.010,00 | 10.872,15 | -0,71% | 10.889,10-0,71% | 07:37:23 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 10.934,75 | 11.033,00 | 10.906,60 | -0,62% | 10.934,75-0,62% | 07:51:30 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 11.049,00 | 11.068,95 | 10.890,00 | 0,00% | 11.049,000,00% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,60 | 12,70 | 13,00 | 12,60 | -0,79% | 349,2M | 12,60-0,79% | 08:06:51 | |
YESB Yes Bank Ltd | 23,05 | 22,95 | 23,15 | 22,75 | +0,44% | 109,94M | 23,05+0,44% | 08:10:45 | |
IDFB IDFC First Bank Ltd | 76,55 | 76,95 | 77,45 | 76,35 | -0,52% | 13,79M | 76,55-0,52% | 08:10:54 | |
BHEL Bharat Heavy Electricals Ltd. | 280,75 | 286,30 | 286,65 | 278,65 | -1,94% | 11,14M | 280,75-1,94% | 08:10:51 | |
SUZL Suzlon Energy Ltd | 40,15 | 39,95 | 40,40 | 39,70 | +0,50% | 8,9M | 40,15+0,50% | 08:00:25 |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 184,75+4,45+2,47% |
BFRG Bharat Forge | 1.423,80+18,65+1,33% |
ARBN Aurobindo Pharma | 1.140,00+3,90+0,34% |
AUFI AU Small Finance Bank | 630,75+5,90+0,94% |
PERS Persistent Systems | 3.411,30+23,50+0,69% |
Nombre | Precio |
---|---|
ESCO Escorts Kubota | 3.443,50-94,90-2,68% |
TBEI Tube Invest India | 3.931,15-79,40-1,98% |
BHEL Bharat Heavy Electricals | 280,75-5,55-1,94% |
NMDC NMDC | 262,15-4,65-1,74% |
PLNG Petronet LNG | 301,00-6,35-2,07% |