Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 167,00 | 180,00 | 174,80 | 165,20 | -7,22% | 24,05M | 167,00-7,22% | 11:16:48 | |
IOBK Indian Overseas Bank | 61,65 | 63,40 | 64,20 | 61,40 | -2,76% | 16,78M | 61,65-2,76% | 11:17:13 | |
IRBI IRB Infrastructure Developers Ltd | 65,65 | 67,85 | 69,45 | 65,05 | -3,24% | 15,66M | 65,65-3,24% | 11:17:09 | |
HUDC Housing and Urban Development Corporation Ltd | 215,15 | 223,75 | 229,80 | 214,20 | -3,84% | 15,24M | 215,15-3,84% | 11:16:21 | |
JUWL Jupiter Wagons Ltd | 422,50 | 408,25 | 448,85 | 410,00 | +3,49% | 14,95M | 422,50+3,49% | 11:00:25 |
Nombre | Precio |
---|---|
VIJA Vijaya Diagnostic Centre | 723,20+45,60+6,73% |
TINV Tata Investment | 6.875,25+327,35+5,00% |
DATP Data Patterns | 2.898,30+101,95+3,65% |
JUWL Jupiter Wagons | 422,50+14,25+3,49% |
GDFR Godfrey Phillips India | 3.401,00+103,35+3,13% |
Nombre | Precio |
---|---|
MOFS Motilal Oswal | 2.167,75-178,25-7,60% |
MNFL Manappuram Finance | 167,00-13,000-7,22% |
STTE Sterlite Technologies | 117,45-7,20-5,78% |
ARTI Aarti Industries | 666,15-40,00-5,66% |
NAFL Navin Fluorine | 3.228,75-182,65-5,35% |