Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,59 | 1,59 | 1,62 | 1,56 | 0,00% | 112,52M | 1,590,00% | 18/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 18/05 | |
ABEV3 Ambev SA | 12,38 | 12,38 | 12,41 | 12,28 | 0,00% | 27,97M | 12,380,00% | 18/05 | |
LREN3 Lojas Renner SA | 14,73 | 14,99 | 15,01 | 14,68 | -1,73% | 19,22M | 14,73-1,73% | 18/05 | |
JBSS3 JBS SA | 29,19 | 28,45 | 29,28 | 28,20 | +2,60% | 16,87M | 29,19+2,60% | 18/05 |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7,07+0,67+10,47% |
JBSS3 JBS ON | 29,19+0,74+2,60% |
MRFG3 MARFRIG ON | 11,52+0,24+2,13% |
BLAU3 Blau Farmaceutica | 10,89+0,22+2,06% |
PGMN3 Pague Menos | 2,54+0,04+1,60% |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,40-0,55-9,24% |
EVEN3 EVEN ON | 7,13-0,27-3,65% |
LAVV3 Lavvi On | 8,91-0,32-3,47% |
VVEO3 CM Hospitalar | 3,10-0,11-3,43% |
TEND3 Tenda | 12,37-0,36-2,83% |